BiomX Inc. - Price History
Monthly price history for PHGE (BiomX Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.35 | $0.35 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.19 | $0.19 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $0.67 | $0.67 |
| April 2022 | $1.46 | $1.46 |
| March 2022 | $1.93 | $1.93 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.52 | $1.52 |
| December 2021 | $1.60 | $1.60 |
| November 2021 | $1.88 | $1.88 |
| October 2021 | $2.22 | $2.22 |
| September 2021 | $3.06 | $3.06 |
| August 2021 | $3.97 | $3.97 |
| July 2021 | $4.55 | $4.55 |
| June 2021 | $5.46 | $5.46 |
| May 2021 | $6.03 | $6.03 |
| April 2021 | $6.93 | $6.93 |
| March 2021 | $7.12 | $7.12 |
| February 2021 | $7.27 | $7.27 |
| January 2021 | $6.58 | $6.58 |
| December 2020 | $6.38 | $6.38 |
| November 2020 | $6.20 | $6.20 |
| October 2020 | $6 | $6 |
| September 2020 | $6.34 | $6.34 |
| August 2020 | $6.10 | $6.10 |
| July 2020 | $5.25 | $5.25 |
| June 2020 | $5.52 | $5.52 |
| May 2020 | $5.82 | $5.82 |
| April 2020 | $5.97 | $5.97 |
| March 2020 | $7 | $7 |
| February 2020 | $9.90 | $9.90 |
| January 2020 | $9.90 | $9.90 |
| December 2019 | $9.68 | $9.68 |
| November 2019 | $7.76 | $7.76 |
| October 2019 | $9.57 | $9.57 |
| September 2019 | $10.15 | $10.15 |
| August 2019 | $10.21 | $10.21 |
| July 2019 | $10.50 | $10.50 |
| June 2019 | $9.79 | $9.79 |
| May 2019 | $9.76 | $9.76 |
| April 2019 | $9.85 | $9.85 |
| March 2019 | $9.80 | $9.80 |
PHGE
Price: $0.41
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -0.37
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 145100
Market Capitalization: 17.3 million