BiomX Inc. ( PHGE) - Price History
Monthly price history for PHGE (BiomX Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.84 | $0.84 |
| May 2026 | $1.26 | $1.26 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $3.75 | $3.75 |
| February 2026 | $4.37 | $4.37 |
| January 2026 | $5.72 | $5.72 |
| December 2025 | $1.87 | $1.87 |
| November 2025 | $4.36 | $4.36 |
| October 2025 | $9.39 | $0.49 |
| September 2025 | $9.98 | $0.52 |
| August 2025 | $10.26 | $0.54 |
| July 2025 | $7.41 | $0.39 |
| June 2025 | $8.55 | $0.45 |
| May 2025 | $9.31 | $0.49 |
| April 2025 | $11.57 | $0.61 |
| March 2025 | $10.56 | $0.56 |
| February 2025 | $11.86 | $0.62 |
| January 2025 | $13.85 | $0.73 |
| December 2024 | $13.87 | $0.73 |
| November 2024 | $13.49 | $0.71 |
| October 2024 | $14.63 | $0.77 |
| September 2024 | $19.38 | $1.02 |
| August 2024 | $23.18 | $1.22 |
| July 2024 | $41.80 | $0.22 |
| June 2024 | $63.84 | $0.34 |
| May 2024 | $76 | $0.40 |
| April 2024 | $91.01 | $0.48 |
| March 2024 | $85.50 | $0.45 |
| February 2024 | $39.90 | $0.21 |
| January 2024 | $45.60 | $0.24 |
| December 2023 | $53.20 | $0.28 |
| November 2023 | $49.21 | $0.26 |
| October 2023 | $55.29 | $0.29 |
| September 2023 | $66.88 | $0.35 |
| August 2023 | $76 | $0.40 |
| July 2023 | $81.70 | $0.43 |
| June 2023 | $68.40 | $0.36 |
| May 2023 | $68.40 | $0.36 |
| April 2023 | $51.30 | $0.27 |
| March 2023 | $57.95 | $0.30 |
| February 2023 | $76.19 | $0.40 |
| January 2023 | $70.87 | $0.37 |
| December 2022 | $35.53 | $0.19 |
| November 2022 | $54.34 | $0.29 |
| October 2022 | $68.40 | $0.36 |
| September 2022 | $64.60 | $0.34 |
| August 2022 | $104.50 | $0.55 |
| July 2022 | $170.43 | $0.90 |
| June 2022 | $138.70 | $0.73 |
| May 2022 | $127.30 | $0.67 |
| April 2022 | $277.40 | $1.46 |
| March 2022 | $366.70 | $1.93 |
| February 2022 | $279.30 | $1.47 |
| January 2022 | $288.80 | $1.52 |
| December 2021 | $304 | $1.60 |
| November 2021 | $357.20 | $1.88 |
| October 2021 | $421.80 | $2.22 |
| September 2021 | $581.40 | $3.06 |
| August 2021 | $754.30 | $3.97 |
| July 2021 | $864.69 | $4.55 |
| June 2021 | $1,037.40 | $5.46 |
| May 2021 | $1,145.70 | $6.03 |
| April 2021 | $1,316.70 | $6.93 |
| March 2021 | $1,352.80 | $7.12 |
| February 2021 | $1,381.30 | $7.27 |
| January 2021 | $1,249.25 | $6.58 |
| December 2020 | $1,212.20 | $6.38 |
| November 2020 | $1,178 | $6.20 |
| October 2020 | $1,140 | $6 |
| September 2020 | $1,204.60 | $6.34 |
| August 2020 | $1,159 | $6.10 |
| July 2020 | $997.50 | $5.25 |
| June 2020 | $1,048.80 | $5.52 |
| May 2020 | $1,105.80 | $5.82 |
| April 2020 | $1,134.30 | $5.97 |
| March 2020 | $1,330 | $7 |
| February 2020 | $1,881 | $9.90 |
| January 2020 | $1,881 | $9.90 |
| December 2019 | $1,840.15 | $9.68 |
| November 2019 | $1,474.40 | $7.76 |
| October 2019 | $1,818.30 | $9.57 |
| September 2019 | $1,928.50 | $10.15 |
| August 2019 | $1,939.90 | $10.21 |
| July 2019 | $1,994.43 | $10.50 |
| June 2019 | $1,860.10 | $9.79 |
| May 2019 | $1,854.40 | $9.76 |
| April 2019 | $1,871.50 | $9.85 |
| March 2019 | $1,861.24 | $9.80 |
PHGE
Price: $0.84
52 week price:
Earnings Per Share: -37.05 USD
P/E Ratio: -0.18
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 145100
Market Capitalization: 1.2 million