Pharming Group N.V. - Price History
Stock symbol PHGUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHGUF (Pharming Group N.V.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.18 | $1.18 |
December 2023 | $1.18 | $1.18 |
November 2023 | $1.14 | $1.14 |
October 2023 | $1.14 | $1.14 |
September 2023 | $1.30 | $1.30 |
August 2023 | $1.24 | $1.24 |
July 2023 | $1.24 | $1.24 |
June 2023 | $1.18 | $1.18 |
May 2023 | $1.20 | $1.20 |
April 2023 | $1.09 | $1.09 |
March 2023 | $1.26 | $1.26 |
February 2023 | $1.13 | $1.13 |
January 2023 | $1.43 | $1.43 |
December 2022 | $1.15 | $1.15 |
November 2022 | $1.21 | $1.21 |
October 2022 | $0.98 | $0.98 |
September 2022 | $1.08 | $1.08 |
August 2022 | $1.17 | $1.17 |
July 2022 | $0.79 | $0.79 |
June 2022 | $0.79 | $0.79 |
May 2022 | $0.84 | $0.84 |
April 2022 | $0.80 | $0.80 |
March 2022 | $0.89 | $0.89 |
February 2022 | $0.89 | $0.89 |
January 2022 | $0.90 | $0.90 |
December 2021 | $0.87 | $0.87 |
November 2021 | $0.76 | $0.76 |
October 2021 | $0.93 | $0.93 |
September 2021 | $0.91 | $0.91 |
August 2021 | $1.01 | $1.01 |
July 2021 | $1.15 | $1.15 |
June 2021 | $1.10 | $1.10 |
May 2021 | $1.22 | $1.22 |
April 2021 | $1.30 | $1.30 |
March 2021 | $1.34 | $1.34 |
February 2021 | $1.33 | $1.33 |
January 2021 | $1.43 | $1.43 |
December 2020 | $1.54 | $1.54 |
November 2020 | $1.42 | $1.42 |
October 2020 | $1.07 | $1.07 |
September 2020 | $1.12 | $1.12 |
August 2020 | $1.24 | $1.24 |
July 2020 | $1.13 | $1.13 |
June 2020 | $1.30 | $1.30 |
May 2020 | $1.45 | $1.45 |
April 2020 | $1.52 | $1.52 |
March 2020 | $1.01 | $1.01 |
February 2020 | $1.18 | $1.18 |
January 2020 | $1.52 | $1.52 |
December 2019 | $1.72 | $1.72 |
November 2019 | $1.45 | $1.45 |
October 2019 | $1.25 | $1.25 |
September 2019 | $1.40 | $1.40 |
August 2019 | $1.40 | $1.40 |
July 2019 | $1.14 | $1.14 |
June 2019 | $0.80 | $0.80 |
May 2019 | $0.85 | $0.85 |
April 2019 | $0.90 | $0.90 |
March 2019 | $0.88 | $0.88 |
February 2019 | $1.08 | $1.08 |
January 2019 | $0.95 | $0.95 |
December 2018 | $0.90 | $0.90 |
November 2018 | $0.90 | $0.90 |
October 2018 | $1.12 | $1.12 |
September 2018 | $1.24 | $1.24 |
August 2018 | $1.44 | $1.44 |
July 2018 | $1.49 | $1.49 |
June 2018 | $1.66 | $1.66 |
May 2018 | $1.50 | $1.50 |
April 2018 | $1.67 | $1.67 |
March 2018 | $1.45 | $1.45 |
February 2018 | $1.63 | $1.63 |
January 2018 | $1.90 | $1.90 |
December 2017 | $1.35 | $1.35 |
November 2017 | $1.44 | $1.44 |
October 2017 | $1.10 | $1.10 |
September 2017 | $0.84 | $0.84 |
August 2017 | $0.51 | $0.51 |
July 2017 | $0.50 | $0.50 |
June 2017 | $0.38 | $0.38 |
May 2017 | $0.36 | $0.36 |
April 2017 | $0.32 | $0.32 |
March 2017 | $0.32 | $0.32 |
February 2017 | $0.32 | $0.32 |
January 2017 | $0.37 | $0.37 |
December 2016 | $0.25 | $0.25 |
November 2016 | $0.22 | $0.22 |
October 2016 | $0.25 | $0.25 |
September 2016 | $0.25 | $0.25 |
August 2016 | $0.24 | $0.24 |
July 2016 | $0.28 | $0.28 |
June 2016 | $0.19 | $0.19 |
May 2016 | $0.25 | $0.25 |
April 2016 | $0.25 | $0.25 |
March 2016 | $0.34 | $0.34 |
February 2016 | $0.35 | $0.35 |
January 2016 | $0.35 | $0.35 |
December 2015 | $0.35 | $0.35 |
November 2015 | $0.35 | $0.35 |
October 2015 | $0.35 | $0.35 |
September 2015 | $0.31 | $0.31 |
August 2015 | $0.35 | $0.35 |
July 2015 | $0.35 | $0.35 |
June 2015 | $0.35 | $0.35 |
May 2015 | $0.36 | $0.36 |
April 2015 | $0.35 | $0.35 |
March 2015 | $0.35 | $0.35 |
February 2015 | $0.43 | $0.43 |
January 2015 | $0.43 | $0.43 |
December 2014 | $0.43 | $0.43 |
November 2014 | $0.49 | $0.49 |
October 2014 | $0.46 | $0.46 |
September 2014 | $0.64 | $0.64 |
August 2014 | $0.64 | $0.64 |
July 2014 | $0.64 | $0.64 |
June 2014 | $0.65 | $0.65 |
May 2014 | $0.62 | $0.62 |
April 2014 | $0.76 | $0.76 |
March 2014 | $0.76 | $0.76 |
February 2014 | $0.58 | $0.58 |
January 2014 | $0.22 | $0.22 |
December 2013 | $0.19 | $0.19 |
November 2013 | $0.19 | $0.19 |
October 2013 | $0.19 | $0.19 |
September 2013 | $0.19 | $0.19 |
August 2013 | $0.19 | $0.19 |
July 2013 | $0.20 | $0.20 |
June 2013 | $0.17 | $0.17 |
May 2013 | $0.12 | $0.12 |
April 2013 | $0.13 | $0.13 |
March 2013 | $0.02 | $0.02 |
February 2013 | $0.02 | $0.02 |
January 2013 | $0.02 | $0.02 |
December 2012 | $0.02 | $0.02 |
November 2012 | $0.03 | $0.03 |
October 2012 | $0.03 | $0.03 |
September 2012 | $0.02 | $0.02 |
August 2012 | $0.02 | $0.02 |
July 2012 | $0.02 | $0.02 |
June 2012 | $0.02 | $0.02 |
May 2012 | $0.05 | $0.05 |
April 2012 | $0.10 | $0.10 |
March 2012 | $0.10 | $0.10 |
February 2012 | $0.10 | $0.10 |
January 2012 | $0.10 | $0.10 |
December 2011 | $0.10 | $0.10 |
November 2011 | $0.10 | $0.10 |
October 2011 | $0.12 | $0.12 |
September 2011 | $0.16 | $0.16 |
August 2011 | $0.16 | $0.16 |
July 2011 | $0.16 | $0.16 |
June 2011 | $0.20 | $0.20 |
May 2011 | $0.23 | $0.23 |
April 2011 | $0.24 | $0.24 |
March 2011 | $0.30 | $0.30 |
February 2011 | $0.30 | $0.30 |
January 2011 | $0.30 | $0.30 |
December 2010 | $0.30 | $0.30 |
November 2010 | $0.32 | $0.32 |
October 2010 | $0.28 | $0.28 |
September 2010 | $0.28 | $0.28 |
August 2010 | $0.28 | $0.28 |
July 2010 | $0.28 | $0.28 |
June 2010 | $0.26 | $0.26 |
May 2010 | $0.27 | $0.27 |
April 2010 | $0.53 | $0.53 |
March 2010 | $0.73 | $0.73 |
February 2010 | $0.73 | $0.73 |
January 2010 | $0.73 | $0.73 |
December 2009 | $0.73 | $0.73 |
November 2009 | $0.43 | $0.43 |
October 2009 | $0.43 | $0.43 |
September 2009 | $0.43 | $0.43 |
August 2009 | $0.43 | $0.43 |
July 2009 | $0.43 | $0.43 |
June 2009 | $0.43 | $0.43 |
May 2009 | $0.43 | $0.43 |
April 2009 | $0.43 | $0.43 |
March 2009 | $0.43 | $0.43 |
February 2009 | $0.61 | $0.61 |
January 2009 | $0.88 | $0.88 |
December 2008 | $1 | $1 |
November 2008 | $1 | $1 |
October 2008 | $0.97 | $0.97 |
September 2008 | $1.44 | $1.44 |
August 2008 | $1.44 | $1.44 |
July 2008 | $1.44 | $1.44 |
June 2008 | $1.48 | $1.48 |
May 2008 | $1.48 | $1.48 |
April 2008 | $1.48 | $1.48 |
March 2008 | $1.48 | $1.48 |
February 2008 | $1.85 | $1.85 |
January 2008 | $1.45 | $1.45 |
December 2007 | $1.50 | $1.50 |
November 2007 | $4.80 | $4.80 |
October 2007 | $4.60 | $4.60 |
September 2007 | $3.80 | $3.80 |
August 2007 | $3.65 | $3.65 |
July 2007 | $4.23 | $4.23 |
June 2007 | $4.23 | $4.23 |
May 2007 | $4 | $4 |
April 2007 | $4.20 | $4.20 |
March 2007 | $5.25 | $5.25 |
February 2007 | $5.25 | $5.25 |
January 2007 | $5.25 | $5.25 |
December 2006 | $5.45 | $5.45 |
November 2006 | $4.45 | $4.45 |
October 2006 | $4.50 | $4.50 |
September 2006 | $4.65 | $4.65 |
August 2006 | $4.90 | $4.90 |
July 2006 | $4 | $4 |
June 2006 | $4 | $4 |
May 2006 | $4 | $4 |
April 2006 | $4.50 | $4.50 |
March 2006 | $4.50 | $4.50 |
February 2006 | $4.70 | $4.70 |
January 2006 | $4.60 | $4.60 |
December 2005 | $4.40 | $4.40 |
November 2005 | $4.10 | $4.10 |
October 2005 | $4.10 | $4.10 |
September 2005 | $4.10 | $4.10 |
August 2005 | $4.55 | $4.55 |
July 2005 | $4.55 | $4.55 |
June 2005 | $5.67 | $5.67 |
May 2005 | $5.17 | $5.17 |
April 2005 | $4.50 | $4.50 |
March 2005 | $4.50 | $4.50 |
February 2005 | $5.45 | $5.45 |
January 2005 | $3.37 | $3.37 |
December 2004 | $2.70 | $2.70 |
November 2004 | $2.70 | $2.70 |
October 2004 | $2.25 | $2.25 |
September 2004 | $2.50 | $2.50 |
August 2004 | $2.12 | $2.12 |
July 2004 | $2.55 | $2.55 |
June 2004 | $2.55 | $2.55 |
May 2004 | $2.55 | $2.55 |
April 2004 | $2.55 | $2.55 |
March 2004 | $2.55 | $2.55 |
February 2004 | $2.55 | $2.55 |
January 2004 | $2 | $2 |
December 2003 | $1.30 | $1.30 |
November 2003 | $1.60 | $1.60 |
October 2003 | $1.60 | $1.60 |
September 2003 | $1.75 | $1.75 |
August 2003 | $1.78 | $1.78 |
July 2003 | $1.45 | $1.45 |
June 2003 | $1.45 | $1.45 |
May 2003 | $1.80 | $1.80 |
April 2003 | $0.77 | $0.77 |
March 2003 | $0.77 | $0.77 |
February 2003 | $0.77 | $0.77 |
January 2003 | $0.77 | $0.77 |
December 2002 | $0.77 | $0.77 |
November 2002 | $0.79 | $0.79 |
October 2002 | $1.02 | $1.02 |
September 2002 | $1.02 | $1.02 |
August 2002 | $0.80 | $0.80 |
July 2002 | $0.56 | $0.56 |
June 2002 | $0.56 | $0.56 |
May 2002 | $0.56 | $0.56 |
December 2001 | $0.90 | $0.90 |
October 2001 | $0.25 | $0.25 |
September 2001 | $0.16 | $0.16 |
August 2001 | $0.30 | $0.30 |
July 2001 | $3.05 | $3.05 |
PHGUF
Price: $1.18
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -38.33
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 769.8 million