PLDT Inc. Sponsored dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PLDT Inc. Sponsored (PHI) as of April 26, 2024 is 0.82 USD. The forward dividend yield for PHI as of April 26, 2024 is 7.07%. Average dividend growth rate for stock PLDT Inc. Sponsored (PHI) for past three years is 14.15%.
Dividend history for stock PHI (PLDT Inc. Sponsored) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PLDT Inc. Sponsored Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-19 | 2024-04-19 | 0.8233 USD (-6.34%) | 27.08 USD | 27.08 USD |
| 2023-08-15 | 2023-09-18 | 0.8790 USD (-18.76%) | 21.93 USD | 21.93 USD |
| 2023-04-06 | 2023-05-08 | 1.0820 USD (-19.79%) | 22.41 USD | 23.32 USD |
| 2022-08-16 | 2022-09-20 | 1.3490 USD (65.79%) | 27.86 USD | 30.34 USD |
| 2022-03-15 | 2022-04-19 | 0.8137 USD (-2.75%) | 29.53 USD | 33.59 USD |
| 2021-08-17 | 2021-09-20 | 0.8367 USD (1.80%) | 20.97 USD | 24.44 USD |
| 2021-03-16 | 2021-04-20 | 0.8219 USD (5.29%) | 22.47 USD | 27.10 USD |
| 2020-08-18 | 2020-09-15 | 0.7806 USD (1.59%) | 22.63 USD | 28.14 USD |
| 2020-03-17 | 2020-04-16 | 0.7684 USD (10.80%) | 15.11 USD | 19.32 USD |
| 2019-08-23 | 2019-09-18 | 0.6935 USD (0.86%) | 15.62 USD | 20.79 USD |
| 2019-04-02 | 2019-05-03 | 0.6876 USD (3.31%) | 15.59 USD | 21.43 USD |
| 2018-08-24 | 2018-09-21 | 0.6656 USD (23.44%) | 21.59 USD | 26.28 USD |
| 2018-04-11 | 2018-05-14 | 0.5392 USD (-42.66%) | 19.91 USD | 28.24 USD |
| 2017-08-22 | 2017-09-18 | 0.9404 USD (67.09%) | 23.29 USD | 33.66 USD |
| 2017-03-16 | 2017-04-17 | 0.5628 USD (-46.14%) | 20.36 USD | 30.25 USD |
| 2016-08-11 | 2016-09-12 | 1.0450 USD (-12.84%) | 26.07 USD | 39.47 USD |
| 2016-03-09 | 2016-04-11 | 1.1990 USD (-15.86%) | 23.11 USD | 35.90 USD |
| 2015-08-24 | 2015-10-06 | 1.4250 USD (-27.77%) | 31.68 USD | 50.87 USD |
| 2015-03-12 | 2015-04-23 | 1.9730 USD | 40.58 USD | 66.86 USD |
| 2015-03-12 | 2015-04-23 | 1.9730 USD (24.64%) Special | 40.58 USD | 66.86 USD |
| 2014-08-25 | 2014-10-07 | 1.5830 USD (-39.21%) | 43.93 USD | 74.51 USD |
| 2014-03-13 | 2014-04-24 | 2.6040 USD Special | 34.68 USD | 60.09 USD |
| 2014-03-13 | 2014-04-30 | 2.6040 USD (80.96%) | 34.68 USD | 60.09 USD |
| 2013-08-27 | 2013-10-04 | 1.4390 USD (-47.82%) | 32.92 USD | 59.51 USD |
| 2013-03-14 | 2013-04-25 | 2.7580 USD Special | 37.51 USD | 69.35 USD |
| 2013-03-14 | 2013-04-25 | 2.7580 USD (92.06%) | 37.51 USD | 69.35 USD |
| 2012-08-28 | 2012-10-05 | 1.4360 USD (-44.83%) | 32.65 USD | 62.75 USD |
| 2012-03-15 | 2012-04-27 | 2.6030 USD Special | 31.74 USD | 62.39 USD |
| 2012-03-15 | 2012-04-27 | 2.6030 USD (40.78%) | 31.74 USD | 62.39 USD |
| 2011-08-26 | 2011-10-06 | 1.8490 USD (-44.44%) | 27.10 USD | 55.54 USD |
| 2011-03-11 | 2011-04-26 | 3.3280 USD Special | 23.47 USD | 49.72 USD |
| 2011-03-11 | 2011-04-26 | 3.3280 USD (91.48%) | 23.47 USD | 49.72 USD |
| 2010-08-16 | 2010-09-29 | 1.7380 USD (-43.18%) | 23.75 USD | 53.72 USD |
| 2010-03-12 | 2010-04-28 | 3.0590 USD | 23.85 USD | 55.74 USD |
| 2010-03-12 | 2010-04-28 | 3.0590 USD (89.65%) Special | 23.85 USD | 55.74 USD |
| 2009-08-17 | 2009-09-29 | 1.6130 USD (-39.81%) | 20.46 USD | 50.44 USD |
| 2009-03-13 | 2009-04-28 | 2.6800 USD | 16.76 USD | 42.61 USD |
| 2009-03-13 | 2009-04-28 | 2.6800 USD (67.60%) Special | 16.76 USD | 42.61 USD |
| 2008-08-19 | 2008-09-29 | 1.5990 USD (-47.57%) | 21.80 USD | 58.73 USD |
| 2008-03-14 | 2008-04-28 | 3.0500 USD | 23.96 USD | 66.25 USD |
| 2008-03-14 | 2008-04-28 | 3.0500 USD (38.70%) Special | 23.96 USD | 66.25 USD |
| 2007-08-21 | 2007-10-01 | 2.1990 USD Special | 18.86 USD | 54.58 USD |
| 2007-08-21 | 2007-10-01 | 2.1990 USD (114.54%) | 18.86 USD | 54.58 USD |
| 2007-03-15 | 2007-04-27 | 1.0250 USD (5.13%) | 15.45 USD | 46.63 USD |
| 2006-08-16 | 2006-09-28 | 0.9750 USD (78.90%) | 12.53 USD | 38.65 USD |
| 2006-03-15 | 2006-04-27 | 0.5450 USD (41.56%) | 11.26 USD | 35.60 USD |
| 2005-11-22 | 2006-01-05 | 0.3850 USD (-1.03%) | 10.09 USD | 32.39 USD |
| 2005-05-31 | 2005-07-21 | 0.3890 USD (51.95%) | 8.35 USD | 27.14 USD |
| 2005-03-28 | 2005-05-19 | 0.2560 USD (924%) | 7.64 USD | 25.18 USD |
| 2001-03-13 | 2001-04-16 | 0.0250 USD (27.55%) | 4.75 USD | 15.83 USD |
| 2000-12-13 | 2001-01-16 | 0.0196 USD (-7.11%) | 4.82 USD | 16.06 USD |
| 2000-09-13 | 2000-10-16 | 0.0211 USD (-5.80%) | 5.18 USD | 17.31 USD |
| 2000-06-13 | 2000-07-17 | 0.0224 USD (-7.82%) | 5.53 USD | 18.50 USD |
| 2000-03-13 | 2000-04-14 | 0.0243 USD (-19%) | 6.30 USD | 21.13 USD |
| 1999-12-22 | 2000-01-14 | 0.0300 USD | 7.43 USD | 24.94 USD |
| 1999-09-13 | 1999-10-15 | 0.0300 USD (-6.25%) | 6.57 USD | 22.06 USD |
| 1999-06-11 | 1999-07-15 | 0.0320 USD (28%) | 8.49 USD | 28.56 USD |
| 1999-03-11 | 1999-04-15 | 0.0250 USD (-10.71%) | 7.42 USD | 25.00 USD |
| 1998-12-11 | 1999-01-15 | 0.0280 USD | 7.27 USD | 24.50 USD |
| 1998-09-16 | 1998-10-15 | 0.0280 USD | 5.52 USD | 18.63 USD |
| 1998-09-11 | 0.0280 USD (-97.28%) | 4.73 USD | 16.00 USD | |
| 1998-06-03 | 1998-07-15 | 1.0290 USD (3330%) | 7.42 USD | 25.13 USD |
| 1998-03-12 | 1998-04-15 | 0.0300 USD | 7.48 USD | 26.44 USD |
| 1997-12-23 | 1998-01-15 | 0.0300 USD (-23.08%) | 6.34 USD | 22.44 USD |
| 1997-09-17 | 1997-10-15 | 0.0390 USD (50%) | 8.04 USD | 28.50 USD |
| 1997-06-12 | 1997-07-15 | 0.0260 USD (-91.32%) | 8.39 USD | 29.75 USD |
| 1997-03-17 | 1997-04-15 | 0.2995 USD (1051.92%) | 8.45 USD | 30.00 USD |
| 1996-12-17 | 1997-01-15 | 0.0260 USD (-14.75%) | 8.02 USD | 28.75 USD |
| 1996-12-11 | 0.0305 USD | 9.16 USD | 28.94 USD | |
| 1996-09-11 | 1996-10-15 | 0.0305 USD (1.67%) | 8.50 USD | 30.50 USD |
| 1996-06-12 | 1996-07-15 | 0.0300 USD | 8.56 USD | 30.75 USD |
| 1996-03-13 | 1996-04-15 | 0.0300 USD (15.38%) | 7.65 USD | 27.50 USD |
| 1995-12-13 | 1996-01-16 | 0.0260 USD (-16.13%) | 7.39 USD | 26.63 USD |
| 1995-09-13 | 1995-10-17 | 0.0310 USD (-1.59%) | 9.07 USD | 32.69 USD |
| 1995-09-12 | 1995-10-17 | 0.0315 USD (1.61%) | 10.25 USD | 32.56 USD |
| 1995-06-13 | 1995-07-17 | 0.0310 USD (1.64%) | 9.98 USD | 36.00 USD |
| 1995-06-08 | 0.0305 USD (-7.58%) | 11.25 USD | 35.81 USD | |
| 1995-03-10 | 1995-04-17 | 0.0330 USD (13.79%) | 8.73 USD | 27.81 USD |
| 1995-03-09 | 1995-04-17 | 0.0290 USD (-3.33%) | 7.72 USD | 27.88 USD |
| 1994-12-09 | 1995-01-23 | 0.0300 USD | 7.16 USD | 25.88 USD |
| 1994-09-09 | 1994-10-14 | 0.0300 USD (3.45%) | 8.19 USD | 29.63 USD |
| 1994-06-09 | 1994-07-15 | 0.0290 USD (-3.33%) | 9.58 USD | 34.69 USD |
| 1994-03-09 | 1994-04-15 | 0.0300 USD | 9.29 USD | 33.69 USD |
| 1993-12-16 | 1994-01-14 | 0.0300 USD (5.26%) | 8.99 USD | 32.63 USD |
| 1993-09-09 | 1993-10-15 | 0.0285 USD | 6.80 USD | 24.69 USD |
| 1993-06-09 | 1993-07-15 | 0.0285 USD (-8.06%) | 4.90 USD | 17.81 USD |
| 1993-03-09 | 1993-04-15 | 0.0310 USD | 5.47 USD | 19.94 USD |
| 1992-12-09 | 1993-01-15 | 0.0310 USD (-4.62%) | 4.99 USD | 18.19 USD |
| 1992-09-09 | 1992-10-15 | 0.0325 USD (8.70%) | 5.32 USD | 19.44 USD |
| 1992-06-09 | 1992-07-15 | 0.0299 USD (12.74%) | 6.81 USD | 22.00 USD |
| 1992-03-09 | 1992-04-15 | 0.0265 USD (45.24%) | 4.01 USD | 14.67 USD |
| 1991-12-09 | 0.0183 USD | 3.74 USD | 13.70 USD | |
| 1991-09-09 | 1991-10-15 | 0.0183 USD (5.00%) | 2.28 USD | 8.37 USD |
| 1991-06-10 | 1991-07-15 | 0.0174 USD (8.11%) | 2.56 USD | 9.40 USD |
| 1991-03-11 | 1991-04-15 | 0.0161 USD (5.72%) | 1.78 USD | 6.58 USD |
| 1990-12-12 | 1991-01-08 | 0.0152 USD | 1.15 USD | 4.24 USD |
| 1990-09-10 | 1990-10-15 | 0.0152 USD | 1.16 USD | 4.29 USD |
| 1990-06-11 | 1990-07-13 | 0.0152 USD | 1.46 USD | 5.43 USD |
| 1990-03-09 | 1990-04-11 | 0.0152 USD (-5.41%) | 1.66 USD | 6.20 USD |
| 1989-12-11 | 1990-01-15 | 0.0161 USD | 2.03 USD | 7.61 USD |
| 1989-09-11 | 1989-10-13 | 0.0161 USD | 2.38 USD | 8.91 USD |
| 1989-06-09 | 0.0161 USD (-0.08%) | 1.69 USD | 6.36 USD | |
| 1989-03-09 | 0.0161 USD | 1.55 USD | 5.16 USD | |
| 1988-12-09 | 0.0161 USD (-0.62%) | 1.28 USD | 4.29 USD | |
| 1988-09-09 | 0.0162 USD (-0.61%) | 1.23 USD | 4.13 USD | |
| 1988-06-09 | 0.0163 USD | 1.15 USD | 3.86 USD | |
| 1988-03-09 | 0.0163 USD (0.62%) | 0.79 USD | 2.66 USD | |
| 1987-12-09 | 0.0162 USD (-16.14%) | 0.81 USD | 2.77 USD | |
| 1987-10-28 | 0.0193 USD (-11.39%) | 0.65 USD | 2.22 USD | |
| 1987-06-09 | 0.0218 USD | 1.31 USD | 4.51 USD | |
| 1987-03-09 | 0.0218 USD | 0.75 USD | 2.60 USD | |
| 1986-12-09 | 0.0218 USD | 0.62 USD | 2.15 USD | |
| 1986-09-09 | 0.0218 USD (19.78%) | 0.68 USD | 2.40 USD | |
| 1986-07-01 | 0.0182 USD | 0.36 USD | 1.29 USD | |
| 1986-03-10 | 0.0182 USD (-26.02%) | 0.18 USD | 0.66 USD | |
| 1985-12-09 | 0.0246 USD (4.24%) | 0.09 USD | 0.34 USD | |
| 1985-09-09 | 0.0236 USD (-4.07%) | 0.08 USD | 0.34 USD | |
| 1985-06-10 | 0.0246 USD (12.84%) | 0.09 USD | 0.41 USD | |
| 1985-03-25 | 0.0218 USD | 0.08 USD | 0.36 USD | |
| 1984-12-10 | 0.0218 USD | 0.07 USD | 0.36 USD |
PHI
Price: $23.30
52 week price:
Dividend Yield: 3.99%
5-year range yield:
Forward Dividend Yield: 7.07%
Payout Ratio: 187.11%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 25.67
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 90800
Ebitda: 329.5 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 14.15%
DGR5: 3.87%
DGR10: -6.52%