PLDT Inc. Sponsored - Price History
Monthly price history for PHI (PLDT Inc. Sponsored)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.78 | $23.78 |
| April 2024 | $23.75 | $23.75 |
| March 2024 | $24.66 | $24.66 |
| February 2024 | $22.28 | $23.04 |
| January 2024 | $21.62 | $22.35 |
| December 2023 | $22.66 | $23.43 |
| November 2023 | $22.37 | $23.13 |
| October 2023 | $21.10 | $21.82 |
| September 2023 | $19.98 | $20.66 |
| August 2023 | $19.74 | $20.41 |
| July 2023 | $21.72 | $23.37 |
| June 2023 | $21.72 | $23.37 |
| May 2023 | $19.65 | $21.14 |
| April 2023 | $20.08 | $21.61 |
| March 2023 | $22.42 | $25.25 |
| February 2023 | $20.82 | $23.45 |
| January 2023 | $22.73 | $25.60 |
| December 2022 | $20.25 | $22.80 |
| November 2022 | $26.50 | $29.84 |
| October 2022 | $24.44 | $27.52 |
| September 2022 | $22.47 | $25.30 |
| August 2022 | $25.82 | $29.08 |
| July 2022 | $26.04 | $30.63 |
| June 2022 | $25.87 | $30.42 |
| May 2022 | $31.45 | $36.99 |
| April 2022 | $30.24 | $35.56 |
| March 2022 | $29.88 | $35.14 |
| February 2022 | $29.20 | $35.19 |
| January 2022 | $30.35 | $36.58 |
| December 2021 | $29.64 | $35.72 |
| November 2021 | $27.62 | $33.29 |
| October 2021 | $27.23 | $32.82 |
| September 2021 | $27.03 | $32.57 |
| August 2021 | $24.11 | $29.05 |
| July 2021 | $19.63 | $24.48 |
| June 2021 | $21.08 | $26.28 |
| May 2021 | $22.11 | $27.57 |
| April 2021 | $21.01 | $26.20 |
| March 2021 | $20.98 | $26.16 |
| February 2021 | $20.51 | $26.36 |
| January 2021 | $23.22 | $29.85 |
| December 2020 | $21.72 | $27.91 |
| November 2020 | $21.44 | $27.56 |
| October 2020 | $20.97 | $26.95 |
| September 2020 | $21.04 | $27.05 |
| August 2020 | $23.02 | $29.59 |
| July 2020 | $20.15 | $26.64 |
| June 2020 | $18.47 | $24.41 |
| May 2020 | $18.49 | $24.44 |
| April 2020 | $18.72 | $24.75 |
| March 2020 | $15.56 | $20.56 |
| February 2020 | $13.81 | $19 |
| January 2020 | $13.93 | $19.17 |
| December 2019 | $14.53 | $19.99 |
| November 2019 | $15.74 | $21.66 |
| October 2019 | $15.17 | $20.87 |
| September 2019 | $15.99 | $22 |
| August 2019 | $16.12 | $22.19 |
| July 2019 | $15.51 | $22.05 |
| June 2019 | $17.46 | $24.82 |
| May 2019 | $17.80 | $25.30 |
| April 2019 | $16.64 | $23.65 |
| March 2019 | $14.77 | $21.67 |
| February 2019 | $13.64 | $20.01 |
| January 2019 | $16.91 | $24.81 |
| December 2018 | $14.57 | $21.38 |
| November 2018 | $14.71 | $21.58 |
| October 2018 | $17.32 | $25.42 |
| September 2018 | $17.51 | $25.70 |
| August 2018 | $17.87 | $26.22 |
| July 2018 | $16.61 | $24.98 |
| June 2018 | $15.54 | $23.38 |
| May 2018 | $16.06 | $24.16 |
| April 2018 | $18.28 | $27.49 |
| March 2018 | $18.51 | $28.37 |
| February 2018 | $18.86 | $28.90 |
| January 2018 | $19.93 | $30.55 |
| December 2017 | $19.63 | $30.08 |
| November 2017 | $19.05 | $29.19 |
| October 2017 | $21.57 | $33.06 |
| September 2017 | $20.83 | $31.92 |
| August 2017 | $21.83 | $33.45 |
| July 2017 | $20.60 | $32.47 |
| June 2017 | $22.41 | $35.31 |
| May 2017 | $22.34 | $35.20 |
| April 2017 | $22.54 | $35.51 |
| March 2017 | $20.41 | $32.16 |
| February 2017 | $17.46 | $28.03 |
| January 2017 | $18.72 | $30.05 |
| December 2016 | $17.16 | $27.55 |
| November 2016 | $16.50 | $26.49 |
| October 2016 | $19.80 | $31.80 |
| September 2016 | $22.22 | $35.67 |
| August 2016 | $24.03 | $38.58 |
| July 2016 | $27.35 | $45.07 |
| June 2016 | $27.04 | $44.57 |
| May 2016 | $25.12 | $41.39 |
| April 2016 | $22.39 | $36.90 |
| March 2016 | $26.28 | $43.31 |
| February 2016 | $22.71 | $38.69 |
| January 2016 | $27.54 | $46.92 |
| December 2015 | $25.10 | $42.75 |
| November 2015 | $25.69 | $43.77 |
| October 2015 | $27.84 | $47.42 |
| September 2015 | $27.10 | $46.16 |
| August 2015 | $30.93 | $52.69 |
| July 2015 | $36.82 | $64.35 |
| June 2015 | $35.65 | $62.30 |
| May 2015 | $36.02 | $62.95 |
| April 2015 | $36.87 | $64.44 |
| March 2015 | $35.76 | $62.49 |
| February 2015 | $39.80 | $71.60 |
| January 2015 | $37.08 | $66.70 |
| December 2014 | $35.18 | $63.29 |
| November 2014 | $37.13 | $66.80 |
| October 2014 | $38.98 | $70.13 |
| September 2014 | $38.34 | $68.98 |
| August 2014 | $42.16 | $75.84 |
| July 2014 | $38.28 | $70.36 |
| June 2014 | $36.66 | $67.38 |
| May 2014 | $35.67 | $65.55 |
| April 2014 | $35.10 | $64.50 |
| March 2014 | $33.20 | $61.02 |
| February 2014 | $31.39 | $60.20 |
| January 2014 | $31.07 | $59.58 |
| December 2013 | $31.33 | $60.08 |
| November 2013 | $32.61 | $62.53 |
| October 2013 | $34.49 | $66.15 |
| September 2013 | $35.37 | $67.84 |
| August 2013 | $33.03 | $63.35 |
| July 2013 | $35.94 | $70.48 |
| June 2013 | $34.61 | $67.86 |
| May 2013 | $36.71 | $71.98 |
| April 2013 | $37.47 | $73.47 |
| March 2013 | $36.18 | $70.94 |
| February 2013 | $35 | $71.35 |
| January 2013 | $33.78 | $68.87 |
| December 2012 | $30.07 | $61.31 |
| November 2012 | $30.52 | $62.22 |
| October 2012 | $31.16 | $63.53 |
| September 2012 | $32.38 | $66.01 |
| August 2012 | $31.54 | $64.30 |
| July 2012 | $31.32 | $65.30 |
| June 2012 | $30.50 | $63.60 |
| May 2012 | $25.74 | $53.67 |
| April 2012 | $29.12 | $60.72 |
| March 2012 | $29.82 | $62.19 |
| February 2012 | $30.34 | $65.97 |
| January 2012 | $29.21 | $63.52 |
| December 2011 | $26.50 | $57.62 |
| November 2011 | $25.39 | $55.20 |
| October 2011 | $25.54 | $55.54 |
| September 2011 | $22.78 | $49.53 |
| August 2011 | $26.52 | $57.66 |
| July 2011 | $25.19 | $56.60 |
| June 2011 | $24.05 | $54.04 |
| May 2011 | $24.15 | $54.28 |
| April 2011 | $25.80 | $57.99 |
| March 2011 | $23.81 | $53.50 |
| February 2011 | $20.70 | $49.68 |
| January 2011 | $23.21 | $55.70 |
| December 2010 | $24.28 | $58.27 |
| November 2010 | $22.65 | $54.36 |
| October 2010 | $25.89 | $62.13 |
| September 2010 | $24.95 | $59.86 |
| August 2010 | $22.47 | $53.92 |
| July 2010 | $21.67 | $53.70 |
| June 2010 | $20.56 | $50.97 |
| May 2010 | $20.78 | $51.51 |
| April 2010 | $22.69 | $56.24 |
| March 2010 | $21.50 | $53.28 |
| February 2010 | $21.53 | $56.30 |
| January 2010 | $21.40 | $55.97 |
| December 2009 | $21.67 | $56.67 |
| November 2009 | $21.12 | $55.24 |
| October 2009 | $20.38 | $53.30 |
| September 2009 | $19.66 | $51.40 |
| August 2009 | $19.68 | $51.45 |
| July 2009 | $19.53 | $52.67 |
| June 2009 | $18.44 | $49.72 |
| May 2009 | $17.58 | $47.40 |
| April 2009 | $17.01 | $45.87 |
| March 2009 | $16.36 | $44.13 |
| February 2009 | $15.56 | $44.45 |
| January 2009 | $15.49 | $44.25 |
| December 2008 | $16.43 | $46.95 |
| November 2008 | $16.78 | $47.95 |
| October 2008 | $14.32 | $40.90 |
| September 2008 | $19.72 | $56.34 |
| August 2008 | $20.75 | $59.29 |
| July 2008 | $19.39 | $56.85 |
| June 2008 | $18.22 | $53.42 |
| May 2008 | $20.59 | $60.39 |
| April 2008 | $20.84 | $61.10 |
| March 2008 | $22.66 | $66.46 |
| February 2008 | $23.11 | $70.95 |
| January 2008 | $24.51 | $75.25 |
| December 2007 | $24.67 | $75.72 |
| November 2007 | $23.66 | $72.63 |
| October 2007 | $22.35 | $68.60 |
| September 2007 | $20.96 | $64.34 |
| August 2007 | $19.13 | $58.73 |
| July 2007 | $17.86 | $57.16 |
| June 2007 | $17.87 | $57.20 |
| May 2007 | $17.59 | $56.31 |
| April 2007 | $16.69 | $53.41 |
| March 2007 | $16.50 | $52.80 |
| February 2007 | $14.97 | $48.98 |
| January 2007 | $16.09 | $52.62 |
| December 2006 | $15.63 | $51.13 |
| November 2006 | $15.01 | $49.11 |
| October 2006 | $14.56 | $47.61 |
| September 2006 | $13.32 | $43.56 |
| August 2006 | $11.45 | $37.44 |
| July 2006 | $11.68 | $39.19 |
| June 2006 | $10.29 | $34.52 |
| May 2006 | $11.23 | $37.66 |
| April 2006 | $11.85 | $39.75 |
| March 2006 | $11.20 | $37.57 |
| February 2006 | $10.13 | $34.50 |
| January 2006 | $10.51 | $35.79 |
| December 2005 | $9.85 | $33.54 |
| November 2005 | $9.28 | $31.60 |
| October 2005 | $8.75 | $30.15 |
| September 2005 | $8.84 | $30.45 |
| August 2005 | $8.24 | $28.41 |
| July 2005 | $8.44 | $29.07 |
| June 2005 | $8.43 | $29.05 |
| May 2005 | $7.88 | $27.14 |
| April 2005 | $7.37 | $25.77 |
| March 2005 | $7.21 | $25.21 |
| February 2005 | $7.21 | $25.48 |
| January 2005 | $7.36 | $26 |
| December 2004 | $7.06 | $24.94 |
| November 2004 | $6.94 | $24.52 |
| October 2004 | $7.11 | $25.10 |
| September 2004 | $7.09 | $25.04 |
| August 2004 | $6.42 | $22.67 |
| July 2004 | $6.34 | $22.41 |
| June 2004 | $5.90 | $20.86 |
| May 2004 | $5.52 | $19.48 |
| April 2004 | $5.57 | $19.66 |
| March 2004 | $4.84 | $17.10 |
| February 2004 | $4.94 | $17.44 |
| January 2004 | $4.27 | $15.09 |
| December 2003 | $4.93 | $17.42 |
| November 2003 | $3.90 | $13.77 |
| October 2003 | $3.91 | $13.80 |
| September 2003 | $3.34 | $11.80 |
| August 2003 | $2.83 | $10 |
| July 2003 | $2.69 | $9.50 |
| June 2003 | $3.05 | $10.77 |
| May 2003 | $2.34 | $8.25 |
| April 2003 | $2.05 | $7.25 |
| March 2003 | $1.63 | $5.77 |
| February 2003 | $1.52 | $5.36 |
| January 2003 | $1.55 | $5.47 |
| December 2002 | $1.42 | $5.03 |
| November 2002 | $1.53 | $5.42 |
| October 2002 | $1.19 | $4.20 |
| September 2002 | $1.46 | $5.16 |
| August 2002 | $1.53 | $5.40 |
| July 2002 | $1.75 | $6.19 |
| June 2002 | $2.11 | $7.46 |
| May 2002 | $2.50 | $8.85 |
| April 2002 | $2.49 | $8.79 |
| March 2002 | $2.94 | $10.40 |
| February 2002 | $2.78 | $9.83 |
| January 2002 | $2.94 | $10.40 |
| December 2001 | $2.33 | $8.24 |
| November 2001 | $2.23 | $7.88 |
| October 2001 | $2.04 | $7.21 |
| September 2001 | $2.68 | $9.45 |
| August 2001 | $2.70 | $9.55 |
| July 2001 | $3.53 | $12.48 |
| June 2001 | $3.98 | $14.05 |
| May 2001 | $3.71 | $13.10 |
| April 2001 | $3.76 | $13.30 |
| March 2001 | $4.06 | $14.35 |
| February 2001 | $4.64 | $16.40 |
| January 2001 | $5.23 | $18.50 |
| December 2000 | $5.04 | $17.81 |
| November 2000 | $4.57 | $16.19 |
| October 2000 | $4.38 | $15.50 |
| September 2000 | $4.84 | $17.12 |
| August 2000 | $4.76 | $16.88 |
| July 2000 | $4.28 | $15.19 |
| June 2000 | $5 | $17.75 |
| May 2000 | $4.96 | $17.62 |
| April 2000 | $5.19 | $18.44 |
| March 2000 | $6.18 | $21.94 |
| February 2000 | $6.12 | $21.75 |
| January 2000 | $6.50 | $23.12 |
| December 1999 | $7.28 | $25.88 |
| November 1999 | $5.76 | $20.50 |
| October 1999 | $5.78 | $20.56 |
| September 1999 | $6.11 | $21.75 |
| August 1999 | $6.65 | $23.69 |
| July 1999 | $8.19 | $29.19 |
| June 1999 | $8.47 | $30.19 |
| May 1999 | $8.09 | $28.88 |
| April 1999 | $9.04 | $32.25 |
| March 1999 | $7.25 | $25.88 |
| February 1999 | $6.65 | $23.75 |
| January 1999 | $6.44 | $23 |
| December 1998 | $7.26 | $25.94 |
| November 1998 | $7.32 | $26.19 |
| October 1998 | $6.82 | $24.38 |
| September 1998 | $5.66 | $20.25 |
| August 1998 | $4.36 | $15.62 |
| July 1998 | $6.18 | $22.12 |
| June 1998 | $6.32 | $22.62 |
| May 1998 | $6.79 | $25.38 |
| April 1998 | $7.22 | $27 |
| March 1998 | $7.46 | $27.88 |
| February 1998 | $7.05 | $26.38 |
| January 1998 | $7.01 | $26.25 |
| December 1997 | $6.01 | $22.50 |
| November 1997 | $6.62 | $24.81 |
| October 1997 | $6.47 | $24.25 |
| September 1997 | $7.24 | $27.12 |
| August 1997 | $6.73 | $25.25 |
| July 1997 | $8.94 | $33.56 |
| June 1997 | $8.56 | $64.25 |
| May 1997 | $7.70 | $57.88 |
| April 1997 | $7.42 | $55.75 |
| March 1997 | $7.97 | $59.88 |
| February 1997 | $7.64 | $58 |
| January 1997 | $7.82 | $59.38 |
| December 1996 | $6.72 | $51 |
| November 1996 | $7.57 | $57.50 |
| October 1996 | $7.88 | $59.88 |
| September 1996 | $8.23 | $62.50 |
| August 1996 | $7.88 | $59.88 |
| July 1996 | $7.71 | $58.62 |
| June 1996 | $7.64 | $58.12 |
| May 1996 | $7.56 | $57.50 |
| April 1996 | $6.60 | $50.25 |
| March 1996 | $7 | $53.25 |
| February 1996 | $7.76 | $59.12 |
| January 1996 | $8.47 | $64.50 |
| December 1995 | $7.10 | $54.12 |
| November 1995 | $7.34 | $56 |
| October 1995 | $7.36 | $56.12 |
| September 1995 | $8.70 | $66.38 |
| August 1995 | $8.24 | $62.88 |
| July 1995 | $9.07 | $69.25 |
| June 1995 | $9.40 | $71.75 |
| May 1995 | $9.41 | $71.88 |
| April 1995 | $8.34 | $63.75 |
| March 1995 | $7.92 | $60.50 |
| February 1995 | $7.73 | $59.12 |
| January 1995 | $6.82 | $52.12 |
| December 1994 | $7.21 | $55.12 |
| November 1994 | $6.69 | $51.25 |
| October 1994 | $7.44 | $57 |
| September 1994 | $7.31 | $56 |
| August 1994 | $8.61 | $66 |
| July 1994 | $8.16 | $62.50 |
| June 1994 | $7.70 | $59 |
| May 1994 | $9.22 | $70.75 |
| April 1994 | $8.47 | $65 |
| March 1994 | $8.02 | $61.50 |
| February 1994 | $9.33 | $71.62 |
| January 1994 | $9.74 | $74.75 |
| December 1993 | $10.57 | $81.12 |
| November 1993 | $7.94 | $61 |
| October 1993 | $8.28 | $63.62 |
| September 1993 | $6.56 | $50.38 |
| August 1993 | $6.01 | $46.25 |
| July 1993 | $5.18 | $39.88 |
| June 1993 | $4.63 | $35.62 |
| May 1993 | $4.53 | $34.88 |
| April 1993 | $4.62 | $35.62 |
| March 1993 | $4.61 | $35.50 |
| February 1993 | $5.12 | $39.50 |
| January 1993 | $4.60 | $35.50 |
| December 1992 | $4.52 | $34.88 |
| November 1992 | $4.61 | $35.62 |
| October 1992 | $4.96 | $38.38 |
| September 1992 | $5.06 | $39.12 |
| August 1992 | $4.84 | $37.50 |
| July 1992 | $5.50 | $42.62 |
| June 1992 | $5.23 | $40.50 |
| May 1992 | $4.95 | $44.12 |
| April 1992 | $4.25 | $37.88 |
| March 1992 | $3.60 | $32.12 |
| February 1992 | $4.03 | $36 |
| January 1992 | $3.81 | $34 |
| December 1991 | $3.70 | $33 |
| November 1991 | $3.24 | $29 |
| October 1991 | $2.82 | $25.25 |
| September 1991 | $2.20 | $19.62 |
| August 1991 | $2.47 | $22.12 |
| July 1991 | $2.23 | $20 |
| June 1991 | $2.15 | $19.25 |
| May 1991 | $2.48 | $22.25 |
| April 1991 | $1.91 | $17.12 |
| March 1991 | $1.85 | $16.62 |
| February 1991 | $1.46 | $13.12 |
| January 1991 | $1.36 | $12.25 |
| December 1990 | $1.11 | $10 |
| November 1990 | $0.97 | $8.75 |
| October 1990 | $0.84 | $7.62 |
| September 1990 | $0.83 | $7.50 |
| August 1990 | $1.16 | $10.50 |
| July 1990 | $1.57 | $14.25 |
| June 1990 | $1.53 | $13.88 |
| May 1990 | $1.32 | $12 |
| April 1990 | $1.21 | $11 |
| March 1990 | $1.64 | $14.88 |
| February 1990 | $1.62 | $14.75 |
| January 1990 | $1.65 | $15 |
| December 1989 | $1.92 | $17.50 |
| November 1989 | $2.24 | $20.50 |
| October 1989 | $2.38 | $21.75 |
| September 1989 | $2.19 | $20 |
| August 1989 | $2.19 | $20 |
| July 1989 | $1.95 | $17.88 |
| June 1989 | $1.72 | $15.75 |
| May 1989 | $1.73 | $15.88 |
| April 1989 | $1.53 | $14 |
| March 1989 | $1.36 | $12.50 |
| February 1989 | $1.29 | $11.88 |
| January 1989 | $1.27 | $11.62 |
| December 1988 | $1.13 | $10.38 |
| November 1988 | $1.07 | $9.88 |
| October 1988 | $1.09 | $10 |
| September 1988 | $1 | $9.25 |
| August 1988 | $1.07 | $9.88 |
| July 1988 | $1.18 | $10.88 |
| June 1988 | $0.98 | $9 |
| May 1988 | $0.88 | $8.12 |
| April 1988 | $0.92 | $8.50 |
| March 1988 | $0.73 | $6.75 |
| February 1988 | $0.70 | $6.50 |
| January 1988 | $0.70 | $6.50 |
| December 1987 | $0.69 | $6.38 |
| November 1987 | $0.64 | $7.12 |
| October 1987 | $0.65 | $7.25 |
| September 1987 | $0.75 | $16.88 |
| August 1987 | $1.19 | $26.56 |
| July 1987 | $1.30 | $29.17 |
| June 1987 | $1.12 | $25 |
| May 1987 | $0.83 | $18.65 |
| April 1987 | $0.73 | $16.25 |
| March 1987 | $0.66 | $14.69 |
| February 1987 | $0.51 | $11.46 |
| January 1987 | $0.49 | $10.94 |
| December 1986 | $0.47 | $10.62 |
| November 1986 | $0.53 | $11.98 |
| October 1986 | $0.50 | $11.25 |
| September 1986 | $0.44 | $9.90 |
| August 1986 | $0.39 | $8.75 |
| July 1986 | $0.25 | $5.62 |
| June 1986 | $0.24 | $5.31 |
| May 1986 | $0.13 | $3.02 |
| April 1986 | $0.14 | $3.23 |
| March 1986 | $0.18 | $4.17 |
| February 1986 | $0.16 | $3.75 |
| January 1986 | $0.08 | $1.77 |
| December 1985 | $0.07 | $1.56 |
| November 1985 | $0.06 | $1.46 |
| October 1985 | $0.07 | $1.56 |
| September 1985 | $0.06 | $1.46 |
| August 1985 | $0.08 | $1.77 |
| July 1985 | $0.08 | $1.77 |
| June 1985 | $0.08 | $1.77 |
| May 1985 | $0.08 | $1.88 |
| April 1985 | $0.07 | $1.77 |
| March 1985 | $0.06 | $1.56 |
| February 1985 | $0.07 | $1.67 |
| January 1985 | $0.06 | $1.56 |
| December 1984 | $0.06 | $1.56 |
| November 1984 | $0.07 | $1.77 |
| October 1984 | $0.10 | $0.36 |
| September 1984 | $0.10 | $0.36 |
| August 1984 | $0.09 | $0.34 |
| July 1984 | $0.10 | $0.36 |
| June 1984 | $0.11 | $0.41 |
| May 1984 | $0.11 | $0.43 |
| April 1984 | $0.11 | $0.43 |
| March 1984 | $0.12 | $0.45 |
| February 1984 | $0.11 | $0.43 |
| January 1984 | $0.12 | $0.45 |
| December 1983 | $0.12 | $0.45 |
| November 1983 | $0.12 | $0.45 |
| October 1983 | $0.14 | $0.52 |
| September 1983 | $0.14 | $0.52 |
| August 1983 | $0.16 | $0.61 |
| July 1983 | $0.19 | $0.70 |
| June 1983 | $0.19 | $0.72 |
| May 1983 | $0.18 | $0.68 |
| April 1983 | $0.18 | $0.68 |
| March 1983 | $0.19 | $0.70 |
| February 1983 | $0.19 | $0.70 |
| January 1983 | $0.17 | $0.66 |
| December 1982 | $0.17 | $0.63 |
| November 1982 | $0.17 | $0.66 |
| October 1982 | $0.17 | $0.66 |
| September 1982 | $0.19 | $0.70 |
| August 1982 | $0.19 | $0.70 |
| July 1982 | $0.19 | $0.70 |
| June 1982 | $0.19 | $0.72 |
| May 1982 | $0.19 | $0.70 |
| April 1982 | $0.19 | $0.70 |
| March 1982 | $0.17 | $0.66 |
| February 1982 | $0.19 | $0.72 |
| January 1982 | $0.19 | $0.72 |
| December 1981 | $0.19 | $0.72 |
| November 1981 | $0.19 | $0.72 |
| October 1981 | $0.19 | $0.70 |
| September 1981 | $0.20 | $0.75 |
| August 1981 | $0.22 | $0.82 |
| July 1981 | $0.22 | $0.84 |
| June 1981 | $0.23 | $0.86 |
| May 1981 | $0.23 | $0.86 |
| April 1981 | $0.23 | $0.86 |
| March 1981 | $0.24 | $0.88 |
| February 1981 | $0.24 | $0.88 |
| January 1981 | $0.23 | $0.86 |
| December 1980 | $0.23 | $0.86 |
| November 1980 | $0.25 | $0.93 |
| October 1980 | $0.25 | $0.93 |
| September 1980 | $0.26 | $0.97 |
| August 1980 | $0.25 | $0.95 |
| July 1980 | $0.25 | $0.95 |
| June 1980 | $0.28 | $1.04 |
| May 1980 | $0.28 | $1.04 |
| April 1980 | $0.27 | $1.02 |
| March 1980 | $0.28 | $1.04 |
| February 1980 | $0.30 | $1.11 |
| January 1980 | $0.28 | $1.04 |
| December 1979 | $0.26 | $1 |
| November 1979 | $0.26 | $1 |
| October 1979 | $0.27 | $1.02 |
| September 1979 | $0.29 | $1.09 |
| August 1979 | $0.28 | $1.06 |
| July 1979 | $0.29 | $1.09 |
| June 1979 | $0.27 | $1.02 |
| May 1979 | $0.31 | $1.18 |
| April 1979 | $0.30 | $1.11 |
| March 1979 | $0.30 | $1.13 |
| February 1979 | $0.29 | $1.09 |
| January 1979 | $0.29 | $1.09 |
| December 1978 | $0.26 | $1 |
| November 1978 | $0.26 | $0.97 |
| October 1978 | $0.30 | $1.11 |
| September 1978 | $0.30 | $1.13 |
| August 1978 | $0.32 | $1.20 |
| July 1978 | $0.34 | $1.27 |
| June 1978 | $0.32 | $1.20 |
| May 1978 | $0.30 | $1.11 |
| April 1978 | $0.27 | $1.02 |
| March 1978 | $0.26 | $0.97 |
| February 1978 | $0.26 | $0.97 |
| January 1978 | $0.25 | $0.95 |
| December 1977 | $0.24 | $0.88 |
| November 1977 | $0.22 | $0.84 |
| October 1977 | $0.22 | $0.84 |
| September 1977 | $0.21 | $0.79 |
| August 1977 | $0.22 | $0.82 |
| July 1977 | $0.20 | $0.75 |
| June 1977 | $0.22 | $0.82 |
| May 1977 | $0.19 | $0.70 |
| April 1977 | $0.19 | $0.72 |
| March 1977 | $0.19 | $0.70 |
| February 1977 | $0.17 | $0.66 |
| January 1977 | $0.18 | $0.68 |
| December 1976 | $0.16 | $0.61 |
| November 1976 | $0.17 | $0.63 |
| October 1976 | $0.17 | $0.66 |
| September 1976 | $0.18 | $0.68 |
| August 1976 | $0.19 | $0.70 |
| July 1976 | $0.19 | $0.72 |
| June 1976 | $0.19 | $0.70 |
| May 1976 | $0.17 | $0.66 |
| April 1976 | $0.17 | $0.63 |
| March 1976 | $0.18 | $0.68 |
| February 1976 | $0.16 | $0.61 |
| January 1976 | $0.14 | $0.54 |
| December 1975 | $0.13 | $0.48 |
| November 1975 | $0.13 | $0.50 |
| October 1975 | $0.13 | $0.50 |
| September 1975 | $0.14 | $0.52 |
| August 1975 | $0.13 | $0.50 |
| July 1975 | $0.13 | $0.50 |
| June 1975 | $0.16 | $0.59 |
| May 1975 | $0.16 | $0.59 |
| April 1975 | $0.14 | $0.54 |
| March 1975 | $0.13 | $0.50 |
| February 1975 | $0.11 | $0.41 |
| January 1975 | $0.11 | $0.41 |
| December 1974 | $0.09 | $0.34 |
| November 1974 | $0.10 | $0.38 |
| October 1974 | $0.12 | $0.45 |
| September 1974 | $0.10 | $0.36 |
| August 1974 | $0.11 | $0.41 |
| July 1974 | $0.11 | $0.43 |
| June 1974 | $0.13 | $0.48 |
| May 1974 | $0.17 | $0.63 |
| April 1974 | $0.18 | $0.68 |
| March 1974 | $0.16 | $0.61 |
| February 1974 | $0.16 | $0.61 |
| January 1974 | $0.17 | $0.66 |
| December 1973 | $0.16 | $0.59 |
| November 1973 | $0.16 | $0.59 |
| October 1973 | $0.18 | $0.68 |
| September 1973 | $0.16 | $0.61 |
| August 1973 | $0.14 | $0.52 |
| July 1973 | $0.11 | $0.43 |
| June 1973 | $0.10 | $0.36 |
| May 1973 | $0.10 | $0.36 |
PHI
Price: $23.78
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 6.90%
Payout Ratio: 75.53%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 25.67
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 90800
Ebitda: 329.5 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 14.15%
DGR5: 3.87%
DGR10: -6.52%