PLDT Inc. ( PHI) - Price History
Monthly price history for PHI (PLDT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.12 | $18.12 |
| May 2026 | $18.19 | $18.19 |
| April 2026 | $20.24 | $20.24 |
| March 2026 | $21.04 | $21.04 |
| February 2026 | $23.05 | $23.93 |
| January 2026 | $21.73 | $22.56 |
| December 2025 | $20.94 | $21.74 |
| November 2025 | $21.52 | $22.34 |
| October 2025 | $18.67 | $19.38 |
| September 2025 | $18.01 | $18.70 |
| August 2025 | $19.73 | $20.48 |
| July 2025 | $21.40 | $23.08 |
| June 2025 | $20.18 | $21.76 |
| May 2025 | $20.79 | $22.42 |
| April 2025 | $21.76 | $23.47 |
| March 2025 | $20.28 | $21.87 |
| February 2025 | $20.45 | $22.80 |
| January 2025 | $20.35 | $22.69 |
| December 2024 | $19.86 | $22.15 |
| November 2024 | $19.90 | $22.19 |
| October 2024 | $21.54 | $24.02 |
| September 2024 | $24.11 | $26.88 |
| August 2024 | $24.17 | $26.95 |
| July 2024 | $23.02 | $26.49 |
| June 2024 | $21.35 | $24.56 |
| May 2024 | $21.94 | $25.25 |
| April 2024 | $20.64 | $23.75 |
| March 2024 | $21.43 | $24.66 |
| February 2024 | $19.38 | $23.04 |
| January 2024 | $18.80 | $22.35 |
| December 2023 | $19.71 | $23.43 |
| November 2023 | $19.45 | $23.13 |
| October 2023 | $18.35 | $21.82 |
| September 2023 | $17.38 | $20.66 |
| August 2023 | $17.17 | $20.41 |
| July 2023 | $18.89 | $23.37 |
| June 2023 | $18.89 | $23.37 |
| May 2023 | $17.09 | $21.14 |
| April 2023 | $17.47 | $21.61 |
| March 2023 | $19.50 | $25.25 |
| February 2023 | $18.11 | $23.45 |
| January 2023 | $19.77 | $25.60 |
| December 2022 | $17.61 | $22.80 |
| November 2022 | $23.04 | $29.84 |
| October 2022 | $21.25 | $27.52 |
| September 2022 | $19.54 | $25.30 |
| August 2022 | $22.46 | $29.08 |
| July 2022 | $22.65 | $30.63 |
| June 2022 | $22.49 | $30.42 |
| May 2022 | $27.35 | $36.99 |
| April 2022 | $26.30 | $35.56 |
| March 2022 | $25.98 | $35.14 |
| February 2022 | $25.40 | $35.19 |
| January 2022 | $26.40 | $36.58 |
| December 2021 | $25.78 | $35.72 |
| November 2021 | $24.02 | $33.29 |
| October 2021 | $23.68 | $32.82 |
| September 2021 | $23.50 | $32.57 |
| August 2021 | $20.96 | $29.05 |
| July 2021 | $17.07 | $24.48 |
| June 2021 | $18.32 | $26.28 |
| May 2021 | $19.22 | $27.57 |
| April 2021 | $18.27 | $26.20 |
| March 2021 | $18.24 | $26.16 |
| February 2021 | $17.83 | $26.36 |
| January 2021 | $20.19 | $29.85 |
| December 2020 | $18.88 | $27.91 |
| November 2020 | $18.64 | $27.56 |
| October 2020 | $18.23 | $26.95 |
| September 2020 | $18.30 | $27.05 |
| August 2020 | $20.01 | $29.59 |
| July 2020 | $17.52 | $26.64 |
| June 2020 | $16.06 | $24.41 |
| May 2020 | $16.08 | $24.44 |
| April 2020 | $16.28 | $24.75 |
| March 2020 | $13.52 | $20.56 |
| February 2020 | $12 | $19 |
| January 2020 | $12.11 | $19.17 |
| December 2019 | $12.63 | $19.99 |
| November 2019 | $13.68 | $21.66 |
| October 2019 | $13.19 | $20.87 |
| September 2019 | $13.90 | $22 |
| August 2019 | $14.02 | $22.19 |
| July 2019 | $13.49 | $22.05 |
| June 2019 | $15.18 | $24.82 |
| May 2019 | $15.48 | $25.30 |
| April 2019 | $14.47 | $23.65 |
| March 2019 | $12.85 | $21.67 |
| February 2019 | $11.86 | $20.01 |
| January 2019 | $14.71 | $24.81 |
| December 2018 | $12.68 | $21.38 |
| November 2018 | $12.79 | $21.58 |
| October 2018 | $15.07 | $25.42 |
| September 2018 | $15.24 | $25.70 |
| August 2018 | $15.54 | $26.22 |
| July 2018 | $14.45 | $24.98 |
| June 2018 | $13.52 | $23.38 |
| May 2018 | $13.97 | $24.16 |
| April 2018 | $15.90 | $27.49 |
| March 2018 | $16.11 | $28.37 |
| February 2018 | $16.41 | $28.90 |
| January 2018 | $17.34 | $30.55 |
| December 2017 | $17.08 | $30.08 |
| November 2017 | $16.57 | $29.19 |
| October 2017 | $18.77 | $33.06 |
| September 2017 | $18.12 | $31.92 |
| August 2017 | $18.99 | $33.45 |
| July 2017 | $17.93 | $32.47 |
| June 2017 | $19.50 | $35.31 |
| May 2017 | $19.44 | $35.20 |
| April 2017 | $19.61 | $35.51 |
| March 2017 | $17.76 | $32.16 |
| February 2017 | $15.19 | $28.03 |
| January 2017 | $16.29 | $30.05 |
| December 2016 | $14.93 | $27.55 |
| November 2016 | $14.36 | $26.49 |
| October 2016 | $17.24 | $31.80 |
| September 2016 | $19.33 | $35.67 |
| August 2016 | $20.91 | $38.58 |
| July 2016 | $23.80 | $45.07 |
| June 2016 | $23.54 | $44.57 |
| May 2016 | $21.86 | $41.39 |
| April 2016 | $19.49 | $36.90 |
| March 2016 | $22.87 | $43.31 |
| February 2016 | $19.77 | $38.69 |
| January 2016 | $23.97 | $46.92 |
| December 2015 | $21.84 | $42.75 |
| November 2015 | $22.36 | $43.77 |
| October 2015 | $24.23 | $47.42 |
| September 2015 | $23.58 | $46.16 |
| August 2015 | $26.92 | $52.69 |
| July 2015 | $32.05 | $64.35 |
| June 2015 | $31.03 | $62.30 |
| May 2015 | $31.35 | $62.95 |
| April 2015 | $32.09 | $64.44 |
| March 2015 | $31.12 | $62.49 |
| February 2015 | $34.64 | $71.60 |
| January 2015 | $32.27 | $66.70 |
| December 2014 | $30.62 | $63.29 |
| November 2014 | $32.32 | $66.80 |
| October 2014 | $33.93 | $70.13 |
| September 2014 | $33.37 | $68.98 |
| August 2014 | $36.69 | $75.84 |
| July 2014 | $33.32 | $70.36 |
| June 2014 | $31.91 | $67.38 |
| May 2014 | $31.04 | $65.55 |
| April 2014 | $30.54 | $64.50 |
| March 2014 | $28.90 | $61.02 |
| February 2014 | $27.32 | $60.20 |
| January 2014 | $27.04 | $59.58 |
| December 2013 | $27.27 | $60.08 |
| November 2013 | $28.38 | $62.53 |
| October 2013 | $30.02 | $66.15 |
| September 2013 | $30.79 | $67.84 |
| August 2013 | $28.75 | $63.35 |
| July 2013 | $31.28 | $70.48 |
| June 2013 | $30.12 | $67.86 |
| May 2013 | $31.95 | $71.98 |
| April 2013 | $32.61 | $73.47 |
| March 2013 | $31.48 | $70.94 |
| February 2013 | $30.46 | $71.35 |
| January 2013 | $29.40 | $68.87 |
| December 2012 | $26.17 | $61.31 |
| November 2012 | $26.56 | $62.22 |
| October 2012 | $27.12 | $63.53 |
| September 2012 | $28.18 | $66.01 |
| August 2012 | $27.45 | $64.30 |
| July 2012 | $27.26 | $65.30 |
| June 2012 | $26.54 | $63.60 |
| May 2012 | $22.40 | $53.67 |
| April 2012 | $25.34 | $60.72 |
| March 2012 | $25.96 | $62.19 |
| February 2012 | $26.41 | $65.97 |
| January 2012 | $25.43 | $63.52 |
| December 2011 | $23.06 | $57.62 |
| November 2011 | $22.10 | $55.20 |
| October 2011 | $22.23 | $55.54 |
| September 2011 | $19.83 | $49.53 |
| August 2011 | $23.08 | $57.66 |
| July 2011 | $21.92 | $56.60 |
| June 2011 | $20.93 | $54.04 |
| May 2011 | $21.02 | $54.28 |
| April 2011 | $22.46 | $57.99 |
| March 2011 | $20.72 | $53.50 |
| February 2011 | $18.02 | $49.68 |
| January 2011 | $20.20 | $55.70 |
| December 2010 | $21.13 | $58.27 |
| November 2010 | $19.72 | $54.36 |
| October 2010 | $22.53 | $62.13 |
| September 2010 | $21.71 | $59.86 |
| August 2010 | $19.56 | $53.92 |
| July 2010 | $18.86 | $53.70 |
| June 2010 | $17.90 | $50.97 |
| May 2010 | $18.09 | $51.51 |
| April 2010 | $19.75 | $56.24 |
| March 2010 | $18.71 | $53.28 |
| February 2010 | $18.74 | $56.30 |
| January 2010 | $18.63 | $55.97 |
| December 2009 | $18.86 | $56.67 |
| November 2009 | $18.39 | $55.24 |
| October 2009 | $17.74 | $53.30 |
| September 2009 | $17.11 | $51.40 |
| August 2009 | $17.12 | $51.45 |
| July 2009 | $17 | $52.67 |
| June 2009 | $16.05 | $49.72 |
| May 2009 | $15.30 | $47.40 |
| April 2009 | $14.80 | $45.87 |
| March 2009 | $14.24 | $44.13 |
| February 2009 | $13.54 | $44.45 |
| January 2009 | $13.48 | $44.25 |
| December 2008 | $14.30 | $46.95 |
| November 2008 | $14.61 | $47.95 |
| October 2008 | $12.46 | $40.90 |
| September 2008 | $17.16 | $56.34 |
| August 2008 | $18.06 | $59.29 |
| July 2008 | $16.87 | $56.85 |
| June 2008 | $15.85 | $53.42 |
| May 2008 | $17.92 | $60.39 |
| April 2008 | $18.13 | $61.10 |
| March 2008 | $19.72 | $66.46 |
| February 2008 | $20.12 | $70.95 |
| January 2008 | $21.33 | $75.25 |
| December 2007 | $21.47 | $75.72 |
| November 2007 | $20.59 | $72.63 |
| October 2007 | $19.45 | $68.60 |
| September 2007 | $18.24 | $64.34 |
| August 2007 | $16.65 | $58.73 |
| July 2007 | $15.54 | $57.16 |
| June 2007 | $15.55 | $57.20 |
| May 2007 | $15.31 | $56.31 |
| April 2007 | $14.52 | $53.41 |
| March 2007 | $14.36 | $52.80 |
| February 2007 | $13.03 | $48.98 |
| January 2007 | $14 | $52.62 |
| December 2006 | $13.60 | $51.13 |
| November 2006 | $13.07 | $49.11 |
| October 2006 | $12.67 | $47.61 |
| September 2006 | $11.59 | $43.56 |
| August 2006 | $9.96 | $37.44 |
| July 2006 | $10.17 | $39.19 |
| June 2006 | $8.96 | $34.52 |
| May 2006 | $9.77 | $37.66 |
| April 2006 | $10.31 | $39.75 |
| March 2006 | $9.75 | $37.57 |
| February 2006 | $8.82 | $34.50 |
| January 2006 | $9.15 | $35.79 |
| December 2005 | $8.57 | $33.54 |
| November 2005 | $8.08 | $31.60 |
| October 2005 | $7.61 | $30.15 |
| September 2005 | $7.69 | $30.45 |
| August 2005 | $7.18 | $28.41 |
| July 2005 | $7.34 | $29.07 |
| June 2005 | $7.34 | $29.05 |
| May 2005 | $6.85 | $27.14 |
| April 2005 | $6.42 | $25.77 |
| March 2005 | $6.28 | $25.21 |
| February 2005 | $6.28 | $25.48 |
| January 2005 | $6.41 | $26 |
| December 2004 | $6.14 | $24.94 |
| November 2004 | $6.04 | $24.52 |
| October 2004 | $6.18 | $25.10 |
| September 2004 | $6.17 | $25.04 |
| August 2004 | $5.58 | $22.67 |
| July 2004 | $5.52 | $22.41 |
| June 2004 | $5.14 | $20.86 |
| May 2004 | $4.80 | $19.48 |
| April 2004 | $4.84 | $19.66 |
| March 2004 | $4.21 | $17.10 |
| February 2004 | $4.30 | $17.44 |
| January 2004 | $3.72 | $15.09 |
| December 2003 | $4.29 | $17.42 |
| November 2003 | $3.39 | $13.77 |
| October 2003 | $3.40 | $13.80 |
| September 2003 | $2.91 | $11.80 |
| August 2003 | $2.46 | $10 |
| July 2003 | $2.34 | $9.50 |
| June 2003 | $2.65 | $10.77 |
| May 2003 | $2.03 | $8.25 |
| April 2003 | $1.79 | $7.25 |
| March 2003 | $1.42 | $5.77 |
| February 2003 | $1.32 | $5.36 |
| January 2003 | $1.35 | $5.47 |
| December 2002 | $1.24 | $5.03 |
| November 2002 | $1.34 | $5.42 |
| October 2002 | $1.04 | $4.20 |
| September 2002 | $1.27 | $5.16 |
| August 2002 | $1.33 | $5.40 |
| July 2002 | $1.52 | $6.19 |
| June 2002 | $1.84 | $7.46 |
| May 2002 | $2.18 | $8.85 |
| April 2002 | $2.17 | $8.79 |
| March 2002 | $2.56 | $10.40 |
| February 2002 | $2.42 | $9.83 |
| January 2002 | $2.56 | $10.40 |
| December 2001 | $2.03 | $8.24 |
| November 2001 | $1.94 | $7.88 |
| October 2001 | $1.78 | $7.21 |
| September 2001 | $2.33 | $9.45 |
| August 2001 | $2.35 | $9.55 |
| July 2001 | $3.08 | $12.48 |
| June 2001 | $3.46 | $14.05 |
| May 2001 | $3.23 | $13.10 |
| April 2001 | $3.28 | $13.30 |
| March 2001 | $3.54 | $14.35 |
| February 2001 | $4.03 | $16.40 |
| January 2001 | $4.55 | $18.50 |
| December 2000 | $4.38 | $17.81 |
| November 2000 | $3.98 | $16.19 |
| October 2000 | $3.81 | $15.50 |
| September 2000 | $4.21 | $17.12 |
| August 2000 | $4.14 | $16.88 |
| July 2000 | $3.72 | $15.19 |
| June 2000 | $4.35 | $17.75 |
| May 2000 | $4.32 | $17.62 |
| April 2000 | $4.52 | $18.44 |
| March 2000 | $5.37 | $21.94 |
| February 2000 | $5.32 | $21.75 |
| January 2000 | $5.66 | $23.12 |
| December 1999 | $6.33 | $25.88 |
| November 1999 | $5.01 | $20.50 |
| October 1999 | $5.02 | $20.56 |
| September 1999 | $5.31 | $21.75 |
| August 1999 | $5.78 | $23.69 |
| July 1999 | $7.12 | $29.19 |
| June 1999 | $7.36 | $30.19 |
| May 1999 | $7.04 | $28.88 |
| April 1999 | $7.86 | $32.25 |
| March 1999 | $6.30 | $25.88 |
| February 1999 | $5.78 | $23.75 |
| January 1999 | $5.60 | $23 |
| December 1998 | $6.31 | $25.94 |
| November 1998 | $6.37 | $26.19 |
| October 1998 | $5.93 | $24.38 |
| September 1998 | $4.92 | $20.25 |
| August 1998 | $3.79 | $15.62 |
| July 1998 | $5.37 | $22.12 |
| June 1998 | $5.49 | $22.62 |
| May 1998 | $5.90 | $25.38 |
| April 1998 | $6.28 | $27 |
| March 1998 | $6.48 | $27.88 |
| February 1998 | $6.13 | $26.38 |
| January 1998 | $6.10 | $26.25 |
| December 1997 | $5.23 | $22.50 |
| November 1997 | $5.76 | $24.81 |
| October 1997 | $5.63 | $24.25 |
| September 1997 | $6.29 | $27.12 |
| August 1997 | $5.85 | $25.25 |
| July 1997 | $7.78 | $33.56 |
| June 1997 | $7.44 | $64.25 |
| May 1997 | $6.70 | $57.88 |
| April 1997 | $6.45 | $55.75 |
| March 1997 | $6.93 | $59.88 |
| February 1997 | $6.65 | $58 |
| January 1997 | $6.80 | $59.38 |
| December 1996 | $5.84 | $51 |
| November 1996 | $6.58 | $57.50 |
| October 1996 | $6.85 | $59.88 |
| September 1996 | $7.15 | $62.50 |
| August 1996 | $6.84 | $59.88 |
| July 1996 | $6.70 | $58.62 |
| June 1996 | $6.64 | $58.12 |
| May 1996 | $6.56 | $57.50 |
| April 1996 | $5.74 | $50.25 |
| March 1996 | $6.08 | $53.25 |
| February 1996 | $6.74 | $59.12 |
| January 1996 | $7.35 | $64.50 |
| December 1995 | $6.17 | $54.12 |
| November 1995 | $6.38 | $56 |
| October 1995 | $6.39 | $56.12 |
| September 1995 | $7.56 | $66.38 |
| August 1995 | $7.15 | $62.88 |
| July 1995 | $7.88 | $69.25 |
| June 1995 | $8.16 | $71.75 |
| May 1995 | $8.17 | $71.88 |
| April 1995 | $7.25 | $63.75 |
| March 1995 | $6.88 | $60.50 |
| February 1995 | $6.71 | $59.12 |
| January 1995 | $5.91 | $52.12 |
| December 1994 | $6.25 | $55.12 |
| November 1994 | $5.81 | $51.25 |
| October 1994 | $6.46 | $57 |
| September 1994 | $6.34 | $56 |
| August 1994 | $7.47 | $66 |
| July 1994 | $7.08 | $62.50 |
| June 1994 | $6.68 | $59 |
| May 1994 | $8 | $70.75 |
| April 1994 | $7.35 | $65 |
| March 1994 | $6.96 | $61.50 |
| February 1994 | $8.09 | $71.62 |
| January 1994 | $8.45 | $74.75 |
| December 1993 | $9.17 | $81.12 |
| November 1993 | $6.89 | $61 |
| October 1993 | $7.18 | $63.62 |
| September 1993 | $5.69 | $50.38 |
| August 1993 | $5.22 | $46.25 |
| July 1993 | $4.50 | $39.88 |
| June 1993 | $4.02 | $35.62 |
| May 1993 | $3.93 | $34.88 |
| April 1993 | $4.01 | $35.62 |
| March 1993 | $4 | $35.50 |
| February 1993 | $4.44 | $39.50 |
| January 1993 | $3.99 | $35.50 |
| December 1992 | $3.92 | $34.88 |
| November 1992 | $4 | $35.62 |
| October 1992 | $4.31 | $38.38 |
| September 1992 | $4.39 | $39.12 |
| August 1992 | $4.20 | $37.50 |
| July 1992 | $4.78 | $42.62 |
| June 1992 | $4.54 | $40.50 |
| May 1992 | $4.29 | $44.12 |
| April 1992 | $3.68 | $37.88 |
| March 1992 | $3.12 | $32.12 |
| February 1992 | $3.50 | $36 |
| January 1992 | $3.30 | $34 |
| December 1991 | $3.20 | $33 |
| November 1991 | $2.81 | $29 |
| October 1991 | $2.45 | $25.25 |
| September 1991 | $1.90 | $19.62 |
| August 1991 | $2.14 | $22.12 |
| July 1991 | $1.94 | $20 |
| June 1991 | $1.86 | $19.25 |
| May 1991 | $2.15 | $22.25 |
| April 1991 | $1.65 | $17.12 |
| March 1991 | $1.61 | $16.62 |
| February 1991 | $1.26 | $13.12 |
| January 1991 | $1.18 | $12.25 |
| December 1990 | $0.96 | $10 |
| November 1990 | $0.84 | $8.75 |
| October 1990 | $0.73 | $7.62 |
| September 1990 | $0.72 | $7.50 |
| August 1990 | $1 | $10.50 |
| July 1990 | $1.36 | $14.25 |
| June 1990 | $1.33 | $13.88 |
| May 1990 | $1.14 | $12 |
| April 1990 | $1.05 | $11 |
| March 1990 | $1.42 | $14.88 |
| February 1990 | $1.40 | $14.75 |
| January 1990 | $1.43 | $15 |
| December 1989 | $1.66 | $17.50 |
| November 1989 | $1.95 | $20.50 |
| October 1989 | $2.06 | $21.75 |
| September 1989 | $1.90 | $20 |
| August 1989 | $1.90 | $20 |
| July 1989 | $1.69 | $17.88 |
| June 1989 | $1.49 | $15.75 |
| May 1989 | $1.50 | $15.88 |
| April 1989 | $1.32 | $14 |
| March 1989 | $1.17 | $12.38 |
| February 1989 | $1.12 | $11.88 |
| January 1989 | $1.08 | $11.50 |
| December 1988 | $0.98 | $10.38 |
| November 1988 | $0.93 | $9.88 |
| October 1988 | $0.94 | $10 |
| September 1988 | $0.87 | $9.25 |
| August 1988 | $0.92 | $9.88 |
| July 1988 | $1.02 | $10.88 |
| June 1988 | $0.84 | $9 |
| May 1988 | $0.76 | $8.12 |
| April 1988 | $0.79 | $8.50 |
| March 1988 | $0.62 | $6.62 |
| February 1988 | $0.60 | $6.50 |
| January 1988 | $0.60 | $6.50 |
| December 1987 | $0.59 | $6.38 |
| November 1987 | $0.55 | $7.12 |
| October 1987 | $0.55 | $7.12 |
| September 1987 | $0.77 | $20.25 |
| August 1987 | $1.21 | $31.88 |
| July 1987 | $1.33 | $34.88 |
| June 1987 | $1.14 | $30 |
| May 1987 | $0.84 | $22.25 |
| April 1987 | $0.73 | $19.38 |
| March 1987 | $0.66 | $17.50 |
| February 1987 | $0.52 | $13.75 |
| January 1987 | $0.49 | $13.12 |
| December 1986 | $0.48 | $12.75 |
| November 1986 | $0.53 | $14.38 |
| October 1986 | $0.50 | $13.50 |
| September 1986 | $0.44 | $11.88 |
| August 1986 | $0.38 | $10.38 |
| July 1986 | $0.24 | $6.62 |
| June 1986 | $0.23 | $6.38 |
| May 1986 | $0.13 | $3.62 |
| April 1986 | $0.14 | $3.88 |
| March 1986 | $0.18 | $5 |
| February 1986 | $0.16 | $4.50 |
| January 1986 | $0.08 | $2.12 |
| December 1985 | $0.07 | $1.88 |
| November 1985 | $0.06 | $1.75 |
| October 1985 | $0.06 | $1.88 |
| September 1985 | $0.06 | $1.75 |
| August 1985 | $0.06 | $2.12 |
| July 1985 | $0.06 | $2.12 |
| June 1985 | $0.06 | $2.12 |
| May 1985 | $0.06 | $2.25 |
| April 1985 | $0.06 | $2.12 |
| March 1985 | $0.05 | $1.88 |
| February 1985 | $0.05 | $2 |
| January 1985 | $0.05 | $1.88 |
| December 1984 | $0.05 | $1.88 |
| November 1984 | $0.05 | $2.12 |
| October 1984 | $0.05 | $2 |
| September 1984 | $0.05 | $2 |
| August 1984 | $0.05 | $1.88 |
| July 1984 | $0.05 | $2 |
| June 1984 | $0.06 | $2.25 |
| May 1984 | $0.06 | $2.38 |
| April 1984 | $0.06 | $2.38 |
| March 1984 | $0.06 | $2.50 |
| February 1984 | $0.06 | $2.38 |
| January 1984 | $0.06 | $2.50 |
| December 1983 | $0.06 | $2.50 |
| November 1983 | $0.06 | $2.50 |
| October 1983 | $0.07 | $2.88 |
| September 1983 | $0.07 | $2.88 |
| August 1983 | $0.09 | $3.38 |
| July 1983 | $0.10 | $3.88 |
| June 1983 | $0.10 | $4 |
| May 1983 | $0.10 | $3.75 |
| April 1983 | $0.10 | $3.75 |
| March 1983 | $0.10 | $3.88 |
| February 1983 | $0.10 | $3.88 |
| January 1983 | $0.09 | $3.62 |
| December 1982 | $0.09 | $3.50 |
| November 1982 | $0.09 | $3.62 |
| October 1982 | $0.09 | $3.62 |
| September 1982 | $0.10 | $3.88 |
| August 1982 | $0.10 | $3.88 |
| July 1982 | $0.10 | $3.88 |
| June 1982 | $0.10 | $4 |
| May 1982 | $0.10 | $3.88 |
| April 1982 | $0.10 | $3.88 |
| March 1982 | $0.09 | $3.62 |
| February 1982 | $0.10 | $4 |
| January 1982 | $0.10 | $4 |
| December 1981 | $0.10 | $4 |
| November 1981 | $0.10 | $4 |
| October 1981 | $0.10 | $3.88 |
| September 1981 | $0.10 | $4.12 |
| August 1981 | $0.11 | $4.50 |
| July 1981 | $0.12 | $4.62 |
| June 1981 | $0.12 | $4.75 |
| May 1981 | $0.12 | $4.75 |
| April 1981 | $0.12 | $4.75 |
| March 1981 | $0.12 | $4.88 |
| February 1981 | $0.12 | $4.88 |
| January 1981 | $0.12 | $4.75 |
| December 1980 | $0.12 | $4.75 |
| November 1980 | $0.13 | $5.12 |
| October 1980 | $0.13 | $5.12 |
| September 1980 | $0.14 | $5.38 |
| August 1980 | $0.13 | $5.25 |
| July 1980 | $0.13 | $5.25 |
| June 1980 | $0.15 | $5.75 |
| May 1980 | $0.15 | $5.75 |
| April 1980 | $0.14 | $5.62 |
| March 1980 | $0.15 | $5.75 |
| February 1980 | $0.16 | $6.12 |
| January 1980 | $0.15 | $5.75 |
| December 1979 | $0.14 | $5.50 |
| November 1979 | $0.14 | $5.50 |
| October 1979 | $0.14 | $5.62 |
| September 1979 | $0.15 | $6 |
| August 1979 | $0.15 | $5.88 |
| July 1979 | $0.15 | $6 |
| June 1979 | $0.14 | $5.62 |
| May 1979 | $0.16 | $6.50 |
| April 1979 | $0.16 | $6.12 |
| March 1979 | $0.16 | $6.25 |
| February 1979 | $0.15 | $6 |
| January 1979 | $0.15 | $6 |
| December 1978 | $0.14 | $5.50 |
| November 1978 | $0.14 | $5.38 |
| October 1978 | $0.16 | $6.12 |
| September 1978 | $0.16 | $6.25 |
| August 1978 | $0.17 | $6.62 |
| July 1978 | $0.18 | $7 |
| June 1978 | $0.17 | $6.62 |
| May 1978 | $0.16 | $6.12 |
| April 1978 | $0.14 | $5.62 |
| March 1978 | $0.14 | $5.38 |
| February 1978 | $0.14 | $5.38 |
| January 1978 | $0.13 | $5.25 |
| December 1977 | $0.12 | $4.88 |
| November 1977 | $0.12 | $4.62 |
| October 1977 | $0.12 | $4.62 |
| September 1977 | $0.11 | $4.38 |
| August 1977 | $0.11 | $4.50 |
| July 1977 | $0.10 | $4.12 |
| June 1977 | $0.11 | $4.50 |
| May 1977 | $0.10 | $3.88 |
| April 1977 | $0.10 | $4 |
| March 1977 | $0.10 | $3.88 |
| February 1977 | $0.09 | $3.62 |
| January 1977 | $0.10 | $3.75 |
| December 1976 | $0.09 | $3.38 |
| November 1976 | $0.09 | $3.50 |
| October 1976 | $0.09 | $3.62 |
| September 1976 | $0.10 | $3.75 |
| August 1976 | $0.10 | $3.88 |
| July 1976 | $0.10 | $4 |
| June 1976 | $0.10 | $3.88 |
| May 1976 | $0.09 | $3.62 |
| April 1976 | $0.09 | $3.50 |
| March 1976 | $0.10 | $3.75 |
| February 1976 | $0.09 | $3.38 |
| January 1976 | $0.08 | $3 |
| December 1975 | $0.07 | $2.62 |
| November 1975 | $0.07 | $2.75 |
| October 1975 | $0.07 | $2.75 |
| September 1975 | $0.07 | $2.88 |
| August 1975 | $0.07 | $2.75 |
| July 1975 | $0.07 | $2.75 |
| June 1975 | $0.08 | $3.25 |
| May 1975 | $0.08 | $3.25 |
| April 1975 | $0.08 | $3 |
| March 1975 | $0.07 | $2.75 |
| February 1975 | $0.06 | $2.25 |
| January 1975 | $0.06 | $2.25 |
| December 1974 | $0.05 | $1.88 |
| November 1974 | $0.05 | $2.12 |
| October 1974 | $0.06 | $2.50 |
| September 1974 | $0.05 | $2 |
| August 1974 | $0.06 | $2.25 |
| July 1974 | $0.06 | $2.38 |
| June 1974 | $0.07 | $2.62 |
| May 1974 | $0.09 | $3.50 |
| April 1974 | $0.10 | $3.75 |
| March 1974 | $0.09 | $3.38 |
| February 1974 | $0.09 | $3.38 |
| January 1974 | $0.09 | $3.62 |
| December 1973 | $0.08 | $3.25 |
| November 1973 | $0.08 | $3.25 |
| October 1973 | $0.10 | $3.75 |
| September 1973 | $0.09 | $3.38 |
| August 1973 | $0.07 | $2.88 |
| July 1973 | $0.06 | $2.38 |
| June 1973 | $0.05 | $2 |
| May 1973 | $0.05 | $2 |
PHI
Price: $18.12
52 week price:
Dividend Yield: 7.80%
5-year range yield:
Forward Dividend Yield: 8.73%
Payout Ratio: 80.01%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 9.22
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Philippines
Volume: 90800
Ebitda: 329.5 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 16.75%
DGR5: 5.56%
DGR10: 2.91%
DGR20: 29.25%