PHI Group, Inc. ( PHIG) - Price History
Monthly price history for PHIG (PHI Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30 | $30 |
| May 2026 | $30 | $30 |
| April 2026 | $32 | $32 |
| March 2026 | $30.80 | $30.80 |
| February 2026 | $32 | $32 |
| January 2026 | $27.90 | $32 |
| December 2025 | $27.90 | $32 |
| November 2025 | $27.68 | $31.75 |
| October 2025 | $27.90 | $32 |
| September 2025 | $27.90 | $32 |
| August 2025 | $26.59 | $30.50 |
| July 2025 | $25.72 | $29.50 |
| June 2025 | $21.36 | $24.50 |
| May 2025 | $20.92 | $24 |
| April 2025 | $20.92 | $23.99 |
| March 2025 | $20.10 | $24.10 |
| February 2025 | $19.97 | $23.95 |
| January 2025 | $20.22 | $24.25 |
| December 2024 | $20.89 | $25.05 |
| November 2024 | $20.18 | $24.20 |
| October 2024 | $20.02 | $24 |
| September 2024 | $20.02 | $24 |
| August 2024 | $20.47 | $24.55 |
| July 2024 | $20.02 | $24 |
| June 2024 | $20.43 | $24.50 |
| May 2024 | $20.02 | $24 |
| April 2024 | $20.06 | $24.05 |
| March 2024 | $18.16 | $21.77 |
| February 2024 | $18.18 | $21.80 |
| January 2024 | $18.35 | $22 |
| December 2023 | $19.80 | $23.74 |
| November 2023 | $17.51 | $21 |
| October 2023 | $19.18 | $23 |
| September 2023 | $15.03 | $18.02 |
| August 2023 | $10.07 | $14 |
| July 2023 | $8.63 | $12 |
| June 2023 | $8.63 | $12 |
| May 2023 | $8.63 | $12 |
| April 2023 | $7.20 | $10 |
| March 2023 | $7.56 | $10.50 |
| February 2023 | $7.92 | $11 |
| January 2023 | $6.48 | $9 |
| December 2022 | $6.84 | $9.50 |
| November 2022 | $7.92 | $11 |
| October 2022 | $8.99 | $12.50 |
| September 2022 | $9.17 | $12.75 |
| August 2022 | $9.17 | $12.75 |
| July 2022 | $9.69 | $13.47 |
| June 2022 | $9.34 | $12.98 |
| May 2022 | $10.07 | $14 |
| April 2022 | $11.51 | $16 |
| March 2022 | $11.87 | $16.50 |
| February 2022 | $10.79 | $15 |
| January 2022 | $10.43 | $14.50 |
| December 2021 | $10.43 | $14.50 |
| November 2021 | $10.07 | $14 |
| October 2021 | $9.06 | $15.50 |
| September 2021 | $8.48 | $14.50 |
| August 2021 | $8.92 | $15.25 |
| July 2021 | $8.18 | $14 |
| June 2021 | $9.35 | $15.99 |
| May 2021 | $8.48 | $14.50 |
| April 2021 | $8.48 | $14.50 |
| March 2021 | $8.18 | $14 |
| February 2021 | $7.75 | $13.25 |
PHIG
Price: $30
52 week price:
Dividend Yield: 6.41%
5-year range yield:
Forward Dividend Yield: 13.67%
Dividend Per Share: 4.10 USD
Exchange: OEM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 777.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1