Philux Global Group Inc. ( PHIL) - Price History
Monthly price history for PHIL (Philux Global Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $0.09 | $0.09 |
| January 2017 | $0.17 | $0.17 |
| December 2016 | $0.29 | $0.29 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.33 | $0.33 |
| September 2016 | $0.40 | $0.40 |
| August 2016 | $0.64 | $0.64 |
| July 2016 | $1.22 | $1.22 |
| June 2016 | $0.65 | $0.65 |
| May 2016 | $0.51 | $0.51 |
| April 2016 | $0.51 | $0.51 |
| March 2016 | $0.55 | $0.55 |
| February 2016 | $0.49 | $0.49 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $0.49 | $0.49 |
| October 2015 | $0.45 | $0.45 |
| September 2015 | $0.25 | $0.25 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.20 | $0.20 |
| June 2015 | $0.20 | $0.20 |
| May 2015 | $0.25 | $0.25 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.25 | $0.25 |
| February 2015 | $0.40 | $0.40 |
| January 2015 | $0.20 | $0.20 |
| December 2014 | $0.30 | $0.30 |
| November 2014 | $0.35 | $0.35 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.40 | $0.40 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.45 | $0.45 |
| June 2014 | $0.44 | $0.44 |
| May 2014 | $0.35 | $0.35 |
| April 2014 | $0.39 | $0.39 |
| March 2014 | $0.45 | $0.45 |
| February 2014 | $0.09 | $0.35 |
| January 2014 | $0.09 | $0.35 |
| December 2013 | $0.09 | $0.35 |
| November 2013 | $0.12 | $0.49 |
| October 2013 | $0.10 | $0.40 |
| September 2013 | $0.10 | $0.40 |
| August 2013 | $0.12 | $0.50 |
| July 2013 | $0.16 | $0.65 |
| June 2013 | $0.17 | $0.68 |
| May 2013 | $0.15 | $0.60 |
| April 2013 | $0.11 | $0.45 |
| March 2013 | $0.22 | $0.87 |
| February 2013 | $0.22 | $0.89 |
| January 2013 | $0.22 | $0.89 |
| December 2012 | $0.38 | $1.50 |
| November 2012 | $1 | $4 |
| October 2012 | $1.02 | $4.10 |
| September 2012 | $0.50 | $2 |
| August 2012 | $0.22 | $0.89 |
| July 2012 | $0.50 | $2 |
| June 2012 | $0.24 | $0.97 |
| May 2012 | $0.28 | $1.10 |
| April 2012 | $0.54 | $2.16 |
| March 2012 | $2.18 | $8.70 |
| February 2012 | $2.17 | $0.01 |
| January 2012 | $2.17 | $0.01 |
| December 2011 | $2.17 | $0.01 |
| November 2011 | $2.17 | $0.01 |
| October 2011 | $2.17 | $0.01 |
| September 2011 | $2.17 | $0.01 |
| August 2011 | $4.50 | $0.01 |
| July 2011 | $4.50 | $0.01 |
| June 2011 | $4.50 | $0.01 |
| May 2011 | $4.50 | $0.01 |
| April 2011 | $4.50 | $0.01 |
| March 2011 | $4.50 | $0.01 |
| February 2011 | $4.50 | $0.01 |
| January 2011 | $4.68 | $0.01 |
| December 2010 | $5.58 | $0.02 |
| November 2010 | $4.91 | $0.01 |
| October 2010 | $5.25 | $0.01 |
| September 2010 | $6.78 | $0.02 |
| August 2010 | $4.80 | $0.01 |
| July 2010 | $4.87 | $0.01 |
| June 2010 | $6 | $0.02 |
| May 2010 | $9 | $0.02 |
| April 2010 | $11.24 | $0.03 |
| March 2010 | $14.62 | $0.04 |
| February 2010 | $11.24 | $0.03 |
| January 2010 | $18.74 | $0.05 |
| December 2009 | $20.62 | $0.06 |
| November 2009 | $10.50 | $0.03 |
| October 2009 | $7.87 | $0.02 |
| September 2009 | $11.24 | $0.03 |
| August 2009 | $5.62 | $0.02 |
| July 2009 | $10.87 | $0.03 |
| June 2009 | $10.12 | $0.03 |
| May 2009 | $9.37 | $0.02 |
| April 2009 | $9.37 | $0.02 |
| March 2009 | $5.25 | $0.01 |
| February 2009 | $7.12 | $0.02 |
| January 2009 | $10.31 | $0.03 |
| December 2008 | $7.50 | $0.02 |
| November 2008 | $4.68 | $0.01 |
| October 2008 | $9.33 | $0.02 |
| September 2008 | $9 | $0.02 |
| August 2008 | $10.31 | $0.03 |
| July 2008 | $11.24 | $0.03 |
| June 2008 | $14.24 | $0.04 |
| May 2008 | $13.12 | $0.04 |
| April 2008 | $14.62 | $0.04 |
| March 2008 | $18.74 | $0.05 |
| February 2008 | $18.74 | $0.05 |
| January 2008 | $17.99 | $0.05 |
| December 2007 | $18.74 | $0.05 |
| November 2007 | $14.99 | $0.04 |
| October 2007 | $14.24 | $0.04 |
| September 2007 | $20.62 | $0.06 |
| August 2007 | $19.86 | $0.05 |
| July 2007 | $22.49 | $0.06 |
| June 2007 | $21.36 | $0.06 |
| May 2007 | $23.61 | $0.06 |
| April 2007 | $24.36 | $0.06 |
| March 2007 | $23.99 | $0.06 |
| February 2007 | $30.74 | $0.08 |
| January 2007 | $25.11 | $0.07 |
| December 2006 | $9.74 | $0.03 |
| November 2006 | $13.12 | $0.04 |
| October 2006 | $6 | $0.02 |
| September 2006 | $6.93 | $0.02 |
| August 2006 | $5.62 | $0.02 |
| July 2006 | $6.75 | $0.02 |
| June 2006 | $7.12 | $0.02 |
| May 2006 | $8.62 | $0.02 |
| April 2006 | $10.12 | $0.03 |
| March 2006 | $8.62 | $0.02 |
| February 2006 | $10.87 | $0.03 |
| January 2006 | $10.87 | $0.03 |
| December 2005 | $11.24 | $0.03 |
| November 2005 | $10.12 | $0.03 |
| October 2005 | $9.74 | $0.03 |
| September 2005 | $14.62 | $0.04 |
| August 2005 | $16.87 | $0.04 |
| July 2005 | $15.37 | $0.04 |
| June 2005 | $14.99 | $0.04 |
| May 2005 | $14.62 | $0.04 |
| April 2005 | $17.99 | $0.05 |
| March 2005 | $18.37 | $0.05 |
| February 2005 | $22.86 | $0.06 |
| January 2005 | $28.11 | $0.08 |
| December 2004 | $31.86 | $0.08 |
| November 2004 | $33.73 | $0.09 |
| October 2004 | $37.86 | $0.10 |
| September 2004 | $43.10 | $0.12 |
| August 2004 | $59.97 | $0.16 |
| July 2004 | $56.22 | $0.15 |
| June 2004 | $71.21 | $0.19 |
| May 2004 | $33.73 | $0.09 |
| April 2004 | $56.22 | $0.15 |
| March 2004 | $52.47 | $0.14 |
| February 2004 | $82.46 | $0.22 |
| January 2004 | $131.18 | $0.35 |
| December 2003 | $101.20 | $0.27 |
| November 2003 | $82.46 | $0.22 |
| October 2003 | $32.98 | $0.09 |
| September 2003 | $20.62 | $0.06 |
| August 2003 | $17.99 | $0.05 |
| July 2003 | $22.49 | $0.06 |
| June 2003 | $29.98 | $0.08 |
| May 2003 | $16.87 | $0.04 |
| April 2003 | $16.87 | $0.04 |
| March 2003 | $16.87 | $0.04 |
| February 2003 | $24.36 | $0.06 |
| January 2003 | $24.36 | $0.06 |
| December 2002 | $31.86 | $0.08 |
| November 2002 | $44.98 | $0.12 |
| October 2002 | $22.49 | $0.06 |
| September 2002 | $20.62 | $0.06 |
| August 2002 | $22.49 | $0.06 |
| July 2002 | $22.49 | $0.06 |
| June 2002 | $20.62 | $0.06 |
| May 2002 | $67.47 | $0.18 |
| April 2002 | $187.41 | $0.50 |
| March 2002 | $205.02 | $0.55 |
| February 2002 | $372.94 | $0.99 |
| January 2002 | $317.09 | $0.85 |
| December 2001 | $279.61 | $0.75 |
| November 2001 | $372.94 | $0.99 |
| October 2001 | $317.09 | $0.85 |
| September 2001 | $149.18 | $0.40 |
| August 2001 | $130.44 | $0.35 |
| July 2001 | $149.18 | $0.40 |
| June 2001 | $112.07 | $0.30 |
| May 2001 | $130.44 | $0.35 |
| April 2001 | $7.50 | $0.02 |
| March 2001 | $46.48 | $0.12 |
| February 2001 | $93.33 | $0.25 |
| January 2001 | $104.95 | $0.28 |
| December 2000 | $3.75 | $0.01 |
| November 2000 | $18.74 | $0.05 |
| October 2000 | $80.96 | $0.22 |
| September 2000 | $116.19 | $0.31 |
| August 2000 | $127.81 | $0.34 |
| July 2000 | $151.42 | $0.40 |
| June 2000 | $233.13 | $0.62 |
| May 2000 | $337.71 | $0.90 |
| April 2000 | $745.88 | $1.99 |
| March 2000 | $745.88 | $1.99 |
| February 2000 | $1,072.34 | $2.86 |
| January 2000 | $839.20 | $2.24 |
PHIL
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.7 million