PHINIA Inc. ( PHIN) - Price History
Monthly price history for PHIN (PHINIA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $85.16 | $85.16 |
| May 2026 | $77.26 | $77.26 |
| April 2026 | $72.15 | $72.15 |
| March 2026 | $68.44 | $68.44 |
| February 2026 | $72.32 | $72.63 |
| January 2026 | $70.86 | $71.17 |
| December 2025 | $62.42 | $62.69 |
| November 2025 | $53.86 | $54.09 |
| October 2025 | $51.42 | $51.91 |
| September 2025 | $56.94 | $57.48 |
| August 2025 | $57.93 | $58.48 |
| July 2025 | $49.99 | $50.70 |
| June 2025 | $43.86 | $44.49 |
| May 2025 | $42.52 | $43.40 |
| April 2025 | $39.34 | $40.15 |
| March 2025 | $41.57 | $42.43 |
| February 2025 | $48.31 | $49.31 |
| January 2025 | $49.59 | $50.89 |
| December 2024 | $46.94 | $48.17 |
| November 2024 | $54.64 | $56.08 |
| October 2024 | $45.18 | $46.58 |
| September 2024 | $44.65 | $46.03 |
| August 2024 | $46.52 | $47.96 |
| July 2024 | $43.13 | $44.70 |
| June 2024 | $37.97 | $39.36 |
| May 2024 | $43.18 | $44.76 |
| April 2024 | $37.42 | $39 |
| March 2024 | $36.87 | $38.43 |
| February 2024 | $32.83 | $34.22 |
| January 2024 | $28.80 | $30.24 |
| December 2023 | $28.85 | $30.29 |
| November 2023 | $24.29 | $25.50 |
| October 2023 | $24.41 | $25.88 |
| September 2023 | $25.27 | $26.79 |
| August 2023 | $25.99 | $27.80 |
| July 2023 | $26.52 | $28.37 |
| June 2023 | $29.44 | $31.49 |
PHIN
Price: $85.16
Dividend Yield: 1.06%
Forward Dividend Yield: 1.41%
Payout Ratio: 62.11%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 21.95
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4