PHINIA Inc. ( PHIN) - Price History
Monthly price history for PHIN (PHINIA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60.03 | $60.03 |
| September 2026 | $59.43 | $59.43 |
| August 2026 | $68.14 | $68.44 |
| July 2026 | $73.27 | $73.59 |
| June 2026 | $82.01 | $82.37 |
| May 2026 | $76.64 | $77.26 |
| April 2026 | $71.57 | $72.15 |
| March 2026 | $67.89 | $68.44 |
| February 2026 | $71.73 | $72.63 |
| January 2026 | $70.29 | $71.17 |
| December 2025 | $61.91 | $62.69 |
| November 2025 | $53.42 | $54.09 |
| October 2025 | $51.01 | $51.91 |
| September 2025 | $56.48 | $57.48 |
| August 2025 | $57.46 | $58.48 |
| July 2025 | $49.58 | $50.70 |
| June 2025 | $43.51 | $44.49 |
| May 2025 | $42.18 | $43.40 |
| April 2025 | $39.02 | $40.15 |
| March 2025 | $41.24 | $42.43 |
| February 2025 | $47.92 | $49.31 |
| January 2025 | $49.19 | $50.89 |
| December 2024 | $46.56 | $48.17 |
| November 2024 | $54.20 | $56.08 |
| October 2024 | $44.82 | $46.58 |
| September 2024 | $44.29 | $46.03 |
| August 2024 | $46.14 | $47.96 |
| July 2024 | $42.78 | $44.70 |
| June 2024 | $37.67 | $39.36 |
| May 2024 | $42.84 | $44.76 |
| April 2024 | $37.11 | $39 |
| March 2024 | $36.57 | $38.43 |
| February 2024 | $32.56 | $34.22 |
| January 2024 | $28.57 | $30.24 |
| December 2023 | $28.62 | $30.29 |
| November 2023 | $24.09 | $25.50 |
| October 2023 | $24.22 | $25.88 |
| September 2023 | $25.07 | $26.79 |
| August 2023 | $25.78 | $27.80 |
| July 2023 | $26.31 | $28.37 |
| June 2023 | $29.20 | $31.49 |
PHIN
Price: $60.03
Dividend Yield: 1.69%
Forward Dividend Yield: 2.00%
Payout Ratio: 62.11%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 21.92
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4