PHOENIX GROUP HOLDINGS PLC ORD - Price History
Monthly price history for PHNX.L (PHOENIX GROUP HOLDINGS PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.20 | £5.20 |
| April 2024 | £4.90 | £4.90 |
| March 2024 | £5.53 | £5.53 |
| February 2024 | £4.97 | £4.97 |
| January 2024 | £5.05 | £5.05 |
| December 2023 | £5.35 | £5.35 |
| November 2023 | £4.65 | £4.65 |
| October 2023 | £4.54 | £4.54 |
| September 2023 | £4.82 | £4.82 |
| August 2023 | £4.94 | £5.21 |
| July 2023 | £5.22 | £5.50 |
| June 2023 | £5.05 | £5.32 |
| May 2023 | £5.24 | £5.52 |
| April 2023 | £5.61 | £5.92 |
| March 2023 | £5.18 | £5.46 |
| February 2023 | £5.73 | £6.33 |
| January 2023 | £5.80 | £6.41 |
| December 2022 | £5.51 | £6.09 |
| November 2022 | £5.33 | £5.89 |
| October 2022 | £4.91 | £5.42 |
| September 2022 | £4.77 | £5.27 |
| August 2022 | £5.45 | £6.02 |
| July 2022 | £5.60 | £6.44 |
| June 2022 | £5.13 | £5.90 |
| May 2022 | £5.54 | £6.38 |
| April 2022 | £5.30 | £6.09 |
| March 2022 | £5.34 | £6.14 |
| February 2022 | £5.17 | £6.19 |
| January 2022 | £5.52 | £6.60 |
| December 2021 | £5.46 | £6.53 |
| November 2021 | £5.35 | £6.40 |
| October 2021 | £5.49 | £6.57 |
| September 2021 | £5.39 | £6.46 |
| August 2021 | £5.21 | £6.23 |
| July 2021 | £5.47 | £6.79 |
| June 2021 | £5.45 | £6.76 |
| May 2021 | £5.92 | £7.36 |
| April 2021 | £5.73 | £7.11 |
| March 2021 | £5.72 | £7.34 |
| February 2021 | £5.53 | £7.10 |
| January 2021 | £5.26 | £6.75 |
| December 2020 | £5.46 | £7.01 |
| November 2020 | £5.58 | £7.17 |
| October 2020 | £5.16 | £6.62 |
| September 2020 | £5.36 | £6.88 |
| August 2020 | £5.39 | £6.92 |
| July 2020 | £4.96 | £6.59 |
| June 2020 | £4.85 | £6.44 |
| May 2020 | £4.64 | £6.16 |
| April 2020 | £4.53 | £6.01 |
| March 2020 | £4.54 | £6.27 |
| February 2020 | £5.01 | £6.91 |
| January 2020 | £5.49 | £7.58 |
| December 2019 | £5.42 | £7.49 |
| November 2019 | £5.40 | £7.46 |
| October 2019 | £5.10 | £7.04 |
| September 2019 | £5.01 | £6.91 |
| August 2019 | £4.69 | £6.47 |
| July 2019 | £4.86 | £6.96 |
| June 2019 | £4.96 | £7.09 |
| May 2019 | £4.69 | £6.71 |
| April 2019 | £5.05 | £7.22 |
| March 2019 | £4.74 | £6.78 |
| February 2019 | £4.72 | £6.99 |
| January 2019 | £4.29 | £6.35 |
| December 2018 | £3.81 | £5.63 |
| November 2018 | £4.05 | £6 |
| October 2018 | £4.07 | £6.02 |
| September 2018 | £4.57 | £6.76 |
| August 2018 | £4.64 | £7.10 |
| July 2018 | £4.51 | £6.89 |
| June 2018 | £4.43 | £6.77 |
| May 2018 | £4.56 | £7.75 |
| April 2018 | £4.63 | £7.87 |
| March 2018 | £4.49 | £7.64 |
| February 2018 | £4.46 | £7.86 |
| January 2018 | £4.34 | £7.64 |
| December 2017 | £4.44 | £7.82 |
| November 2017 | £4.33 | £7.63 |
| October 2017 | £4.30 | £7.57 |
| September 2017 | £4.29 | £7.56 |
| August 2017 | £4.28 | £7.82 |
| July 2017 | £4.17 | £7.62 |
| June 2017 | £4.23 | £7.74 |
| May 2017 | £4.12 | £7.54 |
| April 2017 | £4.04 | £7.39 |
| March 2017 | £4.08 | £7.47 |
| February 2017 | £4.05 | £7.68 |
| January 2017 | £3.97 | £7.52 |
| December 2016 | £3.88 | £7.35 |
| November 2016 | £3.74 | £7.09 |
| October 2016 | £3.86 | £7.30 |
| September 2016 | £3.95 | £8.80 |
| August 2016 | £3.75 | £8.69 |
| July 2016 | £3.46 | £8.02 |
| June 2016 | £3.45 | £8.02 |
| May 2016 | £3.79 | £8.80 |
| April 2016 | £3.71 | £8.60 |
| March 2016 | £3.91 | £9.43 |
| February 2016 | £3.52 | £8.48 |
| January 2016 | £3.59 | £8.64 |
| December 2015 | £3.80 | £9.17 |
| November 2015 | £3.80 | £9.15 |
| October 2015 | £3.55 | £8.56 |
| September 2015 | £3.39 | £8.18 |
| August 2015 | £3.50 | £8.44 |
| July 2015 | £3.40 | £8.53 |
| June 2015 | £3.26 | £8.20 |
| May 2015 | £3.41 | £8.56 |
| April 2015 | £3.36 | £8.44 |
| March 2015 | £3.24 | £8.14 |
| February 2015 | £3.31 | £8.58 |
| January 2015 | £3.24 | £8.39 |
| December 2014 | £3.20 | £8.30 |
| November 2014 | £3.10 | £8.02 |
| October 2014 | £2.91 | £7.53 |
| September 2014 | £2.81 | £7.28 |
| August 2014 | £2.73 | £7.41 |
| July 2014 | £2.58 | £7 |
| June 2014 | £2.39 | £6.49 |
| May 2014 | £2.39 | £6.50 |
| April 2014 | £2.51 | £6.83 |
| March 2014 | £2.30 | £6.60 |
| February 2014 | £2.62 | £7.50 |
| January 2014 | £2.57 | £7.34 |
| December 2013 | £2.54 | £7.28 |
| November 2013 | £2.48 | £7.10 |
| October 2013 | £2.72 | £7.78 |
| September 2013 | £2.60 | £7.45 |
| August 2013 | £2.52 | £7.48 |
| July 2013 | £2.47 | £7.32 |
| June 2013 | £2.14 | £6.36 |
| May 2013 | £2.18 | £6.47 |
| April 2013 | £2.14 | £6.34 |
| March 2013 | £2.16 | £6.68 |
| February 2013 | £2.09 | £6.46 |
| January 2013 | £2.07 | £6.40 |
| December 2012 | £1.72 | £5.45 |
| November 2012 | £1.59 | £5.05 |
| October 2012 | £1.56 | £4.94 |
| September 2012 | £1.61 | £5.09 |
| August 2012 | £1.48 | £4.90 |
| July 2012 | £1.47 | £4.85 |
| June 2012 | £1.45 | £4.80 |
| May 2012 | £1.24 | £4.10 |
| April 2012 | £1.60 | £5.28 |
| March 2012 | £1.65 | £5.65 |
| February 2012 | £1.61 | £5.50 |
| January 2012 | £1.70 | £5.83 |
| December 2011 | £1.53 | £5.25 |
| November 2011 | £1.62 | £5.55 |
| October 2011 | £1.52 | £5.22 |
| September 2011 | £1.40 | £4.80 |
| August 2011 | £1.49 | £5.33 |
| July 2011 | £1.59 | £5.68 |
| June 2011 | £1.71 | £6.10 |
| May 2011 | £1.86 | £6.65 |
| April 2011 | £1.88 | £6.70 |
| March 2011 | £1.81 | £6.68 |
| February 2011 | £1.80 | £6.63 |
| January 2011 | £1.68 | £6.20 |
| December 2010 | £1.66 | £6.11 |
| November 2010 | £1.71 | £6.30 |
| October 2010 | £1.82 | £6.70 |
| September 2010 | £1.86 | £6.85 |
| August 2010 | £1.85 | £7 |
| July 2010 | £1.71 | £6.50 |
| June 2010 | £1.69 | £6.42 |
| May 2010 | £1.65 | £6.28 |
| April 2010 | £1.86 | £7.05 |
| March 2010 | £1.82 | £7.08 |
| February 2010 | £1.48 | £5.75 |
| January 2010 | £1.57 | £6.12 |
| December 2009 | £1.70 | £6.60 |
| November 2009 | £1.92 | £7.46 |
PHNX.L
Price: £5.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: -19035.71%
Payout Ratio Range:
Dividend Per Share: 26.65 GBp
Earnings Per Share: -0.14 GBp
P/E Ratio: -5.97
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Life
Volume: 1.2 million
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 2.78%
DGR5: 0.34%
DGR10: 3.96%