Invesco Water Resources ETF - Price History
Monthly price history for PHO (Invesco Water Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $65.32 | $65.32 |
| March 2024 | $66.57 | $66.57 |
| February 2024 | $63.85 | $63.91 |
| January 2024 | $59.20 | $59.26 |
| December 2023 | $60.80 | $60.86 |
| November 2023 | $56.43 | $56.59 |
| October 2023 | $50.67 | $50.82 |
| September 2023 | $53.03 | $53.18 |
| August 2023 | $56.92 | $57.14 |
| July 2023 | $57.65 | $57.87 |
| June 2023 | $56.17 | $56.39 |
| May 2023 | $51.74 | $52.05 |
| April 2023 | $52.27 | $52.58 |
| March 2023 | $53.03 | $53.35 |
| February 2023 | $52.60 | $53 |
| January 2023 | $53.96 | $54.37 |
| December 2022 | $51.16 | $51.54 |
| November 2022 | $52.82 | $53.36 |
| October 2022 | $49.90 | $50.41 |
| September 2022 | $45.29 | $45.75 |
| August 2022 | $49.14 | $49.68 |
| July 2022 | $51.60 | $52.17 |
| June 2022 | $45.72 | $46.22 |
| May 2022 | $48.46 | $49.04 |
| April 2022 | $48.18 | $48.75 |
| March 2022 | $52.40 | $53.02 |
| February 2022 | $50.72 | $51.36 |
| January 2022 | $52.31 | $52.97 |
| December 2021 | $60.08 | $60.84 |
| November 2021 | $56.60 | $57.34 |
| October 2021 | $57.20 | $57.95 |
| September 2021 | $54.01 | $54.72 |
| August 2021 | $58.08 | $58.86 |
| July 2021 | $56 | $56.76 |
| June 2021 | $52.81 | $53.52 |
| May 2021 | $52.33 | $53.08 |
| April 2021 | $51.44 | $52.18 |
| March 2021 | $48.70 | $49.40 |
| February 2021 | $47.46 | $48.17 |
| January 2021 | $45.47 | $46.15 |
| December 2020 | $45.77 | $46.45 |
| November 2020 | $44.03 | $44.73 |
| October 2020 | $40.13 | $40.77 |
| September 2020 | $39.06 | $39.68 |
| August 2020 | $38.90 | $39.56 |
| July 2020 | $38.28 | $38.93 |
| June 2020 | $35.74 | $36.34 |
| May 2020 | $36.07 | $36.74 |
| April 2020 | $33.85 | $34.48 |
| March 2020 | $30.76 | $31.33 |
| February 2020 | $35.02 | $35.72 |
| January 2020 | $38.41 | $39.17 |
| December 2019 | $37.88 | $38.63 |
| November 2019 | $36.77 | $37.55 |
| October 2019 | $36.04 | $36.80 |
| September 2019 | $35.84 | $36.60 |
| August 2019 | $35.40 | $36.18 |
| July 2019 | $35.20 | $35.97 |
| June 2019 | $34.84 | $35.61 |
| May 2019 | $32.35 | $33.15 |
| April 2019 | $33.83 | $34.66 |
| March 2019 | $33.16 | $33.98 |
| February 2019 | $32.69 | $33.49 |
| January 2019 | $30.49 | $31.24 |
| December 2018 | $27.53 | $28.21 |
| November 2018 | $29.78 | $30.57 |
| October 2018 | $28.20 | $28.95 |
| September 2018 | $30.99 | $31.81 |
| August 2018 | $30.87 | $31.71 |
| July 2018 | $30.82 | $31.66 |
| June 2018 | $29.41 | $30.21 |
| May 2018 | $29.60 | $30.46 |
| April 2018 | $29.23 | $30.08 |
| March 2018 | $29.61 | $30.47 |
| February 2018 | $29.21 | $30.06 |
| January 2018 | $30.30 | $31.18 |
| December 2017 | $29.41 | $30.27 |
| November 2017 | $29.62 | $30.51 |
| October 2017 | $28.40 | $29.25 |
| September 2017 | $27.67 | $28.50 |
| August 2017 | $26.28 | $27.09 |
| July 2017 | $26.41 | $27.22 |
| June 2017 | $26.17 | $26.97 |
| May 2017 | $26.04 | $26.90 |
| April 2017 | $25.87 | $26.72 |
| March 2017 | $25.20 | $26.03 |
| February 2017 | $25.14 | $25.97 |
| January 2017 | $24.52 | $25.33 |
| December 2016 | $23.81 | $24.59 |
| November 2016 | $23.95 | $24.81 |
| October 2016 | $22.80 | $23.62 |
| September 2016 | $23.75 | $24.61 |
| August 2016 | $23.50 | $24.37 |
| July 2016 | $23.57 | $24.45 |
| June 2016 | $22.79 | $23.64 |
| May 2016 | $22.38 | $23.23 |
| April 2016 | $22.12 | $22.96 |
| March 2016 | $21.16 | $21.96 |
| February 2016 | $19.75 | $20.50 |
| January 2016 | $19.59 | $20.33 |
| December 2015 | $20.88 | $21.67 |
| November 2015 | $21.27 | $22.14 |
| October 2015 | $21.92 | $22.81 |
| September 2015 | $19.74 | $20.54 |
| August 2015 | $21.08 | $21.97 |
| July 2015 | $22.86 | $23.82 |
| June 2015 | $23.94 | $24.95 |
| May 2015 | $24.62 | $25.73 |
| April 2015 | $24.08 | $25.16 |
| March 2015 | $23.83 | $24.90 |
| February 2015 | $24.29 | $25.38 |
| January 2015 | $23.36 | $24.41 |
| December 2014 | $24.64 | $25.75 |
| November 2014 | $24.67 | $25.82 |
| October 2014 | $24.69 | $25.84 |
| September 2014 | $23.51 | $24.61 |
| August 2014 | $24.90 | $26.09 |
| July 2014 | $23.64 | $24.77 |
| June 2014 | $25.38 | $26.59 |
| May 2014 | $24.79 | $26.06 |
| April 2014 | $24.65 | $25.91 |
| March 2014 | $25.38 | $26.68 |
| February 2014 | $25.50 | $26.81 |
| January 2014 | $24.19 | $25.43 |
| December 2013 | $24.94 | $26.22 |
| November 2013 | $24.10 | $25.36 |
| October 2013 | $23.59 | $24.82 |
| September 2013 | $22.73 | $23.91 |
| August 2013 | $21.12 | $22.24 |
| July 2013 | $21.87 | $23.03 |
| June 2013 | $20.93 | $22.04 |
| May 2013 | $21.66 | $22.90 |
| April 2013 | $20.86 | $22.05 |
| March 2013 | $21.74 | $22.98 |
| February 2013 | $21.25 | $22.46 |
| January 2013 | $20.88 | $22.07 |
| December 2012 | $19.63 | $20.75 |
| November 2012 | $19.13 | $20.26 |
| October 2012 | $18.45 | $19.54 |
| September 2012 | $18.40 | $19.49 |
| August 2012 | $17.70 | $18.77 |
| July 2012 | $17.40 | $18.45 |
| June 2012 | $17.10 | $18.13 |
| May 2012 | $16.46 | $17.55 |
| April 2012 | $17.59 | $18.76 |
| March 2012 | $18.01 | $19.20 |
| February 2012 | $17.71 | $18.91 |
| January 2012 | $17.10 | $18.26 |
| December 2011 | $15.78 | $16.85 |
| November 2011 | $16.09 | $17.20 |
| October 2011 | $16.01 | $17.11 |
| September 2011 | $14.06 | $15.03 |
| August 2011 | $16.08 | $17.20 |
| July 2011 | $17.26 | $18.46 |
| June 2011 | $18.10 | $19.36 |
| May 2011 | $18.53 | $19.90 |
| April 2011 | $18.84 | $20.23 |
| March 2011 | $18.94 | $20.34 |
| February 2011 | $18.33 | $19.69 |
| January 2011 | $17.87 | $19.19 |
| December 2010 | $17.68 | $18.99 |
| November 2010 | $16.42 | $17.71 |
| October 2010 | $16.11 | $17.37 |
| September 2010 | $15.35 | $16.55 |
| August 2010 | $13.61 | $14.68 |
| July 2010 | $14.95 | $16.12 |
| June 2010 | $13.97 | $15.06 |
| May 2010 | $15.06 | $16.27 |
| April 2010 | $16.72 | $18.06 |
| March 2010 | $16.14 | $17.43 |
| February 2010 | $15.17 | $16.38 |
| January 2010 | $14.68 | $15.86 |
| December 2009 | $15.61 | $16.86 |
| November 2009 | $14.78 | $16.03 |
| October 2009 | $14.49 | $15.72 |
| September 2009 | $15.40 | $16.71 |
| August 2009 | $14.74 | $15.99 |
| July 2009 | $14.21 | $15.42 |
| June 2009 | $13.57 | $14.72 |
| May 2009 | $13.16 | $14.31 |
| April 2009 | $12.89 | $14.02 |
| March 2009 | $10.97 | $11.93 |
| February 2009 | $10.33 | $11.24 |
| January 2009 | $11.64 | $12.66 |
| December 2008 | $13.23 | $14.39 |
| November 2008 | $12.44 | $13.58 |
| October 2008 | $12.59 | $13.74 |
| September 2008 | $16.86 | $18.40 |
| August 2008 | $20.12 | $21.95 |
| July 2008 | $19.84 | $21.65 |
| June 2008 | $18.98 | $20.71 |
| May 2008 | $20.78 | $22.70 |
| April 2008 | $19.03 | $20.78 |
| March 2008 | $17.62 | $19.24 |
| February 2008 | $18.07 | $19.75 |
| January 2008 | $17.76 | $19.41 |
| December 2007 | $19.58 | $21.40 |
| November 2007 | $19.39 | $21.22 |
| October 2007 | $20.20 | $22.10 |
| September 2007 | $19.51 | $21.35 |
| August 2007 | $19.20 | $21.02 |
| July 2007 | $18.77 | $20.55 |
| June 2007 | $19.11 | $20.92 |
| May 2007 | $18.69 | $20.49 |
| April 2007 | $17.75 | $19.46 |
| March 2007 | $17.05 | $18.69 |
| February 2007 | $16.99 | $18.65 |
| January 2007 | $17.14 | $18.82 |
| December 2006 | $16.77 | $18.41 |
| November 2006 | $16.57 | $18.27 |
| October 2006 | $15.97 | $17.61 |
| September 2006 | $15.34 | $16.91 |
| August 2006 | $15.35 | $16.96 |
| July 2006 | $14.74 | $16.29 |
| June 2006 | $15.09 | $16.67 |
| May 2006 | $15.50 | $17.17 |
| April 2006 | $16.54 | $18.31 |
| March 2006 | $16.33 | $18.08 |
| February 2006 | $15.95 | $17.66 |
| January 2006 | $15.39 | $17.04 |
| December 2005 | $13.73 | $15.20 |
PHO
Price: $64.65
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 13.59%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 33.74
Exchange: NGM
Volume: 135300
Market Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 26.94%
DGR5: 30.00%
DGR10: 13.00%