Invesco Water Resources ETF ( PHO) - Price History
Monthly price history for PHO (Invesco Water Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.19 | $72.19 |
| July 2026 | $70.17 | $70.17 |
| June 2026 | $69.08 | $69.08 |
| May 2026 | $65.78 | $65.90 |
| April 2026 | $68.58 | $68.71 |
| March 2026 | $66.74 | $66.86 |
| February 2026 | $72.79 | $73.04 |
| January 2026 | $72.21 | $72.46 |
| December 2025 | $70.17 | $70.41 |
| November 2025 | $72.06 | $72.39 |
| October 2025 | $71.11 | $71.44 |
| September 2025 | $71.78 | $72.11 |
| August 2025 | $72.44 | $72.87 |
| July 2025 | $70.04 | $70.46 |
| June 2025 | $69.50 | $69.91 |
| May 2025 | $67.54 | $68.05 |
| April 2025 | $64.84 | $65.33 |
| March 2025 | $64.04 | $64.52 |
| February 2025 | $66.63 | $67.23 |
| January 2025 | $67.81 | $68.42 |
| December 2024 | $65.20 | $65.79 |
| November 2024 | $71.02 | $71.76 |
| October 2024 | $67.55 | $68.25 |
| September 2024 | $69.81 | $70.54 |
| August 2024 | $69.07 | $69.84 |
| July 2024 | $68.88 | $69.65 |
| June 2024 | $64.20 | $64.91 |
| May 2024 | $65.39 | $66.21 |
| April 2024 | $63.41 | $64.21 |
| March 2024 | $65.74 | $66.57 |
| February 2024 | $63.06 | $63.91 |
| January 2024 | $58.47 | $59.26 |
| December 2023 | $60.04 | $60.86 |
| November 2023 | $55.72 | $56.59 |
| October 2023 | $50.04 | $50.82 |
| September 2023 | $52.37 | $53.18 |
| August 2023 | $56.22 | $57.14 |
| July 2023 | $56.93 | $57.87 |
| June 2023 | $55.48 | $56.39 |
| May 2023 | $51.10 | $52.05 |
| April 2023 | $51.62 | $52.58 |
| March 2023 | $52.38 | $53.35 |
| February 2023 | $51.95 | $53 |
| January 2023 | $53.29 | $54.37 |
| December 2022 | $50.52 | $51.54 |
| November 2022 | $52.17 | $53.36 |
| October 2022 | $49.28 | $50.41 |
| September 2022 | $44.73 | $45.75 |
| August 2022 | $48.53 | $49.68 |
| July 2022 | $50.96 | $52.17 |
| June 2022 | $45.15 | $46.22 |
| May 2022 | $47.86 | $49.04 |
| April 2022 | $47.58 | $48.75 |
| March 2022 | $51.75 | $53.02 |
| February 2022 | $50.09 | $51.36 |
| January 2022 | $51.66 | $52.97 |
| December 2021 | $59.34 | $60.84 |
| November 2021 | $55.89 | $57.34 |
| October 2021 | $56.49 | $57.95 |
| September 2021 | $53.34 | $54.72 |
| August 2021 | $57.36 | $58.86 |
| July 2021 | $55.31 | $56.76 |
| June 2021 | $52.15 | $53.52 |
| May 2021 | $51.68 | $53.08 |
| April 2021 | $50.80 | $52.18 |
| March 2021 | $48.10 | $49.40 |
| February 2021 | $46.87 | $48.17 |
| January 2021 | $44.91 | $46.15 |
| December 2020 | $45.20 | $46.45 |
| November 2020 | $43.48 | $44.73 |
| October 2020 | $39.63 | $40.77 |
| September 2020 | $38.57 | $39.68 |
| August 2020 | $38.42 | $39.56 |
| July 2020 | $37.81 | $38.93 |
| June 2020 | $35.29 | $36.34 |
| May 2020 | $35.62 | $36.74 |
| April 2020 | $33.43 | $34.48 |
| March 2020 | $30.38 | $31.33 |
| February 2020 | $34.59 | $35.72 |
| January 2020 | $37.93 | $39.17 |
| December 2019 | $37.41 | $38.63 |
| November 2019 | $36.32 | $37.55 |
| October 2019 | $35.59 | $36.80 |
| September 2019 | $35.40 | $36.60 |
| August 2019 | $34.96 | $36.18 |
| July 2019 | $34.76 | $35.97 |
| June 2019 | $34.41 | $35.61 |
| May 2019 | $31.95 | $33.15 |
| April 2019 | $33.41 | $34.66 |
| March 2019 | $32.75 | $33.98 |
| February 2019 | $32.28 | $33.49 |
| January 2019 | $30.11 | $31.24 |
| December 2018 | $27.19 | $28.21 |
| November 2018 | $29.41 | $30.57 |
| October 2018 | $27.85 | $28.95 |
| September 2018 | $30.60 | $31.81 |
| August 2018 | $30.49 | $31.71 |
| July 2018 | $30.44 | $31.66 |
| June 2018 | $29.04 | $30.21 |
| May 2018 | $29.23 | $30.46 |
| April 2018 | $28.87 | $30.08 |
| March 2018 | $29.24 | $30.47 |
| February 2018 | $28.85 | $30.06 |
| January 2018 | $29.92 | $31.18 |
| December 2017 | $29.05 | $30.27 |
| November 2017 | $29.26 | $30.51 |
| October 2017 | $28.05 | $29.25 |
| September 2017 | $27.33 | $28.50 |
| August 2017 | $25.96 | $27.09 |
| July 2017 | $26.08 | $27.22 |
| June 2017 | $25.84 | $26.97 |
| May 2017 | $25.72 | $26.90 |
| April 2017 | $25.55 | $26.72 |
| March 2017 | $24.89 | $26.03 |
| February 2017 | $24.83 | $25.97 |
| January 2017 | $24.22 | $25.33 |
| December 2016 | $23.51 | $24.59 |
| November 2016 | $23.65 | $24.81 |
| October 2016 | $22.52 | $23.62 |
| September 2016 | $23.46 | $24.61 |
| August 2016 | $23.21 | $24.37 |
| July 2016 | $23.28 | $24.45 |
| June 2016 | $22.51 | $23.64 |
| May 2016 | $22.11 | $23.23 |
| April 2016 | $21.85 | $22.96 |
| March 2016 | $20.90 | $21.96 |
| February 2016 | $19.51 | $20.50 |
| January 2016 | $19.35 | $20.33 |
| December 2015 | $20.62 | $21.67 |
| November 2015 | $21.01 | $22.14 |
| October 2015 | $21.64 | $22.81 |
| September 2015 | $19.49 | $20.54 |
| August 2015 | $20.82 | $21.97 |
| July 2015 | $22.58 | $23.82 |
| June 2015 | $23.65 | $24.95 |
| May 2015 | $24.32 | $25.73 |
| April 2015 | $23.78 | $25.16 |
| March 2015 | $23.53 | $24.90 |
| February 2015 | $23.98 | $25.38 |
| January 2015 | $23.07 | $24.41 |
| December 2014 | $24.33 | $25.75 |
| November 2014 | $24.36 | $25.82 |
| October 2014 | $24.38 | $25.84 |
| September 2014 | $23.22 | $24.61 |
| August 2014 | $24.59 | $26.09 |
| July 2014 | $23.35 | $24.77 |
| June 2014 | $25.06 | $26.59 |
| May 2014 | $24.48 | $26.06 |
| April 2014 | $24.34 | $25.91 |
| March 2014 | $25.07 | $26.68 |
| February 2014 | $25.19 | $26.81 |
| January 2014 | $23.89 | $25.43 |
| December 2013 | $24.63 | $26.22 |
| November 2013 | $23.80 | $25.36 |
| October 2013 | $23.30 | $24.82 |
| September 2013 | $22.44 | $23.91 |
| August 2013 | $20.86 | $22.24 |
| July 2013 | $21.60 | $23.03 |
| June 2013 | $20.67 | $22.04 |
| May 2013 | $21.39 | $22.90 |
| April 2013 | $20.60 | $22.05 |
| March 2013 | $21.47 | $22.98 |
| February 2013 | $20.98 | $22.46 |
| January 2013 | $20.62 | $22.07 |
| December 2012 | $19.39 | $20.75 |
| November 2012 | $18.89 | $20.26 |
| October 2012 | $18.22 | $19.54 |
| September 2012 | $18.17 | $19.49 |
| August 2012 | $17.48 | $18.77 |
| July 2012 | $17.19 | $18.45 |
| June 2012 | $16.89 | $18.13 |
| May 2012 | $16.26 | $17.55 |
| April 2012 | $17.38 | $18.76 |
| March 2012 | $17.78 | $19.20 |
| February 2012 | $17.50 | $18.91 |
| January 2012 | $16.89 | $18.26 |
| December 2011 | $15.59 | $16.85 |
| November 2011 | $15.90 | $17.20 |
| October 2011 | $15.81 | $17.11 |
| September 2011 | $13.89 | $15.03 |
| August 2011 | $15.88 | $17.20 |
| July 2011 | $17.04 | $18.46 |
| June 2011 | $17.88 | $19.36 |
| May 2011 | $18.30 | $19.90 |
| April 2011 | $18.60 | $20.23 |
| March 2011 | $18.70 | $20.34 |
| February 2011 | $18.11 | $19.69 |
| January 2011 | $17.65 | $19.19 |
| December 2010 | $17.46 | $18.99 |
| November 2010 | $16.22 | $17.71 |
| October 2010 | $15.91 | $17.37 |
| September 2010 | $15.16 | $16.55 |
| August 2010 | $13.45 | $14.68 |
| July 2010 | $14.76 | $16.12 |
| June 2010 | $13.79 | $15.06 |
| May 2010 | $14.88 | $16.27 |
| April 2010 | $16.52 | $18.06 |
| March 2010 | $15.94 | $17.43 |
| February 2010 | $14.98 | $16.38 |
| January 2010 | $14.50 | $15.86 |
| December 2009 | $15.42 | $16.86 |
| November 2009 | $14.60 | $16.03 |
| October 2009 | $14.31 | $15.72 |
| September 2009 | $15.22 | $16.71 |
| August 2009 | $14.56 | $15.99 |
| July 2009 | $14.04 | $15.42 |
| June 2009 | $13.40 | $14.72 |
| May 2009 | $12.99 | $14.31 |
| April 2009 | $12.73 | $14.02 |
| March 2009 | $10.83 | $11.93 |
| February 2009 | $10.20 | $11.24 |
| January 2009 | $11.49 | $12.66 |
| December 2008 | $13.06 | $14.39 |
| November 2008 | $12.29 | $13.58 |
| October 2008 | $12.44 | $13.74 |
| September 2008 | $16.66 | $18.40 |
| August 2008 | $19.87 | $21.95 |
| July 2008 | $19.60 | $21.65 |
| June 2008 | $18.75 | $20.71 |
| May 2008 | $20.53 | $22.70 |
| April 2008 | $18.79 | $20.78 |
| March 2008 | $17.40 | $19.24 |
| February 2008 | $17.84 | $19.75 |
| January 2008 | $17.54 | $19.41 |
| December 2007 | $19.34 | $21.40 |
| November 2007 | $19.16 | $21.22 |
| October 2007 | $19.95 | $22.10 |
| September 2007 | $19.27 | $21.35 |
| August 2007 | $18.96 | $21.02 |
| July 2007 | $18.54 | $20.55 |
| June 2007 | $18.87 | $20.92 |
| May 2007 | $18.46 | $20.49 |
| April 2007 | $17.53 | $19.46 |
| March 2007 | $16.84 | $18.69 |
| February 2007 | $16.78 | $18.65 |
| January 2007 | $16.93 | $18.82 |
| December 2006 | $16.56 | $18.41 |
| November 2006 | $16.37 | $18.27 |
| October 2006 | $15.78 | $17.61 |
| September 2006 | $15.15 | $16.91 |
| August 2006 | $15.16 | $16.96 |
| July 2006 | $14.56 | $16.29 |
| June 2006 | $14.90 | $16.67 |
| May 2006 | $15.32 | $17.17 |
| April 2006 | $16.33 | $18.31 |
| March 2006 | $16.13 | $18.08 |
| February 2006 | $15.75 | $17.66 |
| January 2006 | $15.20 | $17.04 |
| December 2005 | $13.56 | $15.20 |
PHO
Price: $72.19
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 10.88%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 24.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 135300
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.15%