Phoenix Asia Holdings Limited ( PHOE) - Price History
Monthly price history for PHOE (Phoenix Asia Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.93 | $16.93 |
| September 2026 | $18.34 | $18.34 |
| August 2026 | $21.26 | $21.26 |
| July 2026 | $23.67 | $23.67 |
| June 2026 | $17.40 | $17.40 |
| May 2026 | $15.59 | $15.59 |
| April 2026 | $15.55 | $15.55 |
| March 2026 | $14.88 | $14.88 |
| February 2026 | $16.83 | $16.83 |
| January 2026 | $133.12 | $133.12 |
| December 2025 | $16 | $16 |
| November 2025 | $14.12 | $14.12 |
| October 2025 | $18.86 | $18.86 |
| September 2025 | $8.90 | $8.90 |
| August 2025 | $7.82 | $7.82 |
| July 2025 | $8 | $8 |
| June 2025 | $8.97 | $8.97 |
| May 2025 | $3.54 | $3.54 |
| April 2025 | $2.84 | $2.84 |
PHOE
Price: $16.93
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: 789
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 408.2 million