PHARMENA - Price History
Monthly price history for PHR.WA (PHARMENA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN6.20 | PLN6.20 |
April 2024 | PLN6.24 | PLN6.24 |
March 2024 | PLN7.52 | PLN8.34 |
February 2024 | PLN6.46 | PLN7.16 |
January 2024 | PLN5.99 | PLN6.64 |
December 2023 | PLN6.41 | PLN7.10 |
November 2023 | PLN5.49 | PLN6.08 |
October 2023 | PLN5.76 | PLN6.38 |
September 2023 | PLN5.40 | PLN5.98 |
August 2023 | PLN6.04 | PLN6.70 |
July 2023 | PLN6.55 | PLN7.26 |
June 2023 | PLN6.86 | PLN7.60 |
May 2023 | PLN6.59 | PLN7.30 |
April 2023 | PLN5.99 | PLN6.64 |
March 2023 | PLN5.54 | PLN6.14 |
February 2023 | PLN5.67 | PLN6.28 |
January 2023 | PLN5.56 | PLN6.16 |
December 2022 | PLN5.05 | PLN5.60 |
November 2022 | PLN4.58 | PLN5.08 |
October 2022 | PLN4.47 | PLN4.95 |
September 2022 | PLN4.87 | PLN5.40 |
August 2022 | PLN5.52 | PLN6.12 |
July 2022 | PLN5.96 | PLN6.60 |
June 2022 | PLN5.40 | PLN5.98 |
May 2022 | PLN5.83 | PLN6.46 |
April 2022 | PLN5.25 | PLN5.82 |
March 2022 | PLN6.54 | PLN7.25 |
February 2022 | PLN6.13 | PLN6.79 |
January 2022 | PLN6.78 | PLN7.51 |
December 2021 | PLN7.14 | PLN7.91 |
November 2021 | PLN8.29 | PLN9.19 |
October 2021 | PLN9.29 | PLN10.30 |
September 2021 | PLN8.89 | PLN9.85 |
August 2021 | PLN9 | PLN9.98 |
July 2021 | PLN9.37 | PLN10.38 |
June 2021 | PLN11.91 | PLN13.20 |
May 2021 | PLN8.47 | PLN9.39 |
April 2021 | PLN8.89 | PLN9.85 |
March 2021 | PLN10.56 | PLN11.70 |
February 2021 | PLN9.92 | PLN11 |
January 2021 | PLN8.19 | PLN9.08 |
December 2020 | PLN8.12 | PLN9 |
November 2020 | PLN9.84 | PLN10.90 |
October 2020 | PLN11.86 | PLN13.15 |
September 2020 | PLN9.07 | PLN10.05 |
August 2020 | PLN12.59 | PLN13.95 |
July 2020 | PLN14.62 | PLN16.20 |
June 2020 | PLN11.19 | PLN12.40 |
May 2020 | PLN12 | PLN13.30 |
April 2020 | PLN11.82 | PLN13.10 |
March 2020 | PLN6.17 | PLN6.84 |
February 2020 | PLN4.85 | PLN5.38 |
January 2020 | PLN5.74 | PLN6.36 |
December 2019 | PLN4.84 | PLN5.36 |
November 2019 | PLN5.56 | PLN6.16 |
October 2019 | PLN5.56 | PLN6.16 |
September 2019 | PLN6.41 | PLN7.10 |
August 2019 | PLN6.77 | PLN7.50 |
July 2019 | PLN5.86 | PLN6.50 |
June 2019 | PLN5.96 | PLN6.60 |
May 2019 | PLN5.05 | PLN5.60 |
April 2019 | PLN5.41 | PLN6 |
March 2019 | PLN5.82 | PLN6.45 |
February 2019 | PLN6.18 | PLN6.85 |
January 2019 | PLN6.50 | PLN7.20 |
December 2018 | PLN6 | PLN6.65 |
November 2018 | PLN7.45 | PLN8.65 |
October 2018 | PLN5.26 | PLN6.10 |
September 2018 | PLN6.59 | PLN7.65 |
August 2018 | PLN7.37 | PLN8.55 |
July 2018 | PLN7.76 | PLN9 |
June 2018 | PLN9.14 | PLN10.60 |
May 2018 | PLN9.82 | PLN11.40 |
April 2018 | PLN11.20 | PLN13 |
March 2018 | PLN14.56 | PLN16.90 |
February 2018 | PLN17.24 | PLN20 |
January 2018 | PLN18.44 | PLN21.40 |
December 2017 | PLN19.35 | PLN22.45 |
November 2017 | PLN20.68 | PLN24 |
October 2017 | PLN20.90 | PLN24.25 |
September 2017 | PLN18.96 | PLN22 |
August 2017 | PLN20.68 | PLN24 |
July 2017 | PLN22.40 | PLN25.99 |
June 2017 | PLN23.10 | PLN26.80 |
May 2017 | PLN24.55 | PLN28.49 |
April 2017 | PLN22.66 | PLN26.30 |
March 2017 | PLN19.99 | PLN23.20 |
February 2017 | PLN19.13 | PLN22.20 |
January 2017 | PLN17.24 | PLN20 |
December 2016 | PLN15.93 | PLN18.49 |
November 2016 | PLN14.91 | PLN17.30 |
October 2016 | PLN15 | PLN17.40 |
September 2016 | PLN14.63 | PLN16.98 |
August 2016 | PLN16.72 | PLN19.40 |
July 2016 | PLN14.99 | PLN17.51 |
June 2016 | PLN15.24 | PLN17.80 |
May 2016 | PLN18.67 | PLN21.80 |
April 2016 | PLN18.32 | PLN21.40 |
March 2016 | PLN16.11 | PLN18.81 |
February 2016 | PLN19.27 | PLN22.50 |
January 2016 | PLN21.32 | PLN24.90 |
December 2015 | PLN20.98 | PLN24.50 |
November 2015 | PLN19.28 | PLN22.51 |
October 2015 | PLN17.39 | PLN20.31 |
September 2015 | PLN16.69 | PLN19.49 |
August 2015 | PLN15.76 | PLN18.40 |
July 2015 | PLN15.41 | PLN18 |
June 2015 | PLN13.70 | PLN16 |
May 2015 | PLN16.67 | PLN19.60 |
April 2015 | PLN15.73 | PLN18.50 |
March 2015 | PLN14.57 | PLN17.13 |
February 2015 | PLN14.80 | PLN17.40 |
January 2015 | PLN10.88 | PLN12.80 |
December 2014 | PLN8.67 | PLN10.19 |
November 2014 | PLN7.65 | PLN9 |
October 2014 | PLN9.35 | PLN11 |
September 2014 | PLN12.23 | PLN14.38 |
August 2014 | PLN12.97 | PLN15.25 |
July 2014 | PLN12.71 | PLN14.95 |
June 2014 | PLN12.74 | PLN14.98 |
May 2014 | PLN13.09 | PLN15.50 |
April 2014 | PLN12.84 | PLN15.20 |
March 2014 | PLN16.04 | PLN18.99 |
February 2014 | PLN17.40 | PLN20.60 |
January 2014 | PLN15.12 | PLN17.90 |
December 2013 | PLN15.03 | PLN17.80 |
November 2013 | PLN12.58 | PLN14.90 |
October 2013 | PLN9.26 | PLN10.97 |
September 2013 | PLN7.63 | PLN9.03 |
August 2013 | PLN7.65 | PLN9.06 |
July 2013 | PLN7.56 | PLN9.05 |
June 2013 | PLN7.56 | PLN9.05 |
May 2013 | PLN7.26 | PLN8.98 |
April 2013 | PLN7.44 | PLN9.20 |
March 2013 | PLN8.48 | PLN10.49 |
February 2013 | PLN8.49 | PLN10.50 |
January 2013 | PLN6.04 | PLN7.47 |
December 2012 | PLN4.98 | PLN6.16 |
November 2012 | PLN6.55 | PLN8.10 |
October 2012 | PLN7.04 | PLN8.70 |
September 2012 | PLN7.28 | PLN9 |
August 2012 | PLN12.15 | PLN16.10 |
July 2012 | PLN12.30 | PLN16.30 |
June 2012 | PLN13.12 | PLN17.39 |
May 2012 | PLN13.15 | PLN17.47 |
April 2012 | PLN13.51 | PLN17.95 |
March 2012 | PLN14.15 | PLN18.80 |
February 2012 | PLN16.56 | PLN22 |
January 2012 | PLN17.84 | PLN23.70 |
December 2011 | PLN19.94 | PLN26.50 |
November 2011 | PLN21 | PLN27.90 |
October 2011 | PLN20.70 | PLN27.50 |
September 2011 | PLN21 | PLN27.90 |
August 2011 | PLN19.79 | PLN26.30 |
July 2011 | PLN22.09 | PLN29.35 |
June 2011 | PLN20.68 | PLN27.47 |
May 2011 | PLN20.67 | PLN27.47 |
April 2011 | PLN20.92 | PLN27.80 |
March 2011 | PLN21.14 | PLN28.10 |
February 2011 | PLN20.31 | PLN27 |
January 2011 | PLN18.49 | PLN24.58 |
December 2010 | PLN19.56 | PLN26 |
November 2010 | PLN21.10 | PLN28.05 |
October 2010 | PLN20.94 | PLN27.83 |
September 2010 | PLN20.39 | PLN27.10 |
August 2010 | PLN21.82 | PLN29 |
July 2010 | PLN23.05 | PLN30.70 |
June 2010 | PLN23.05 | PLN30.70 |
May 2010 | PLN21.59 | PLN28.75 |
April 2010 | PLN21.85 | PLN29.10 |
March 2010 | PLN21.51 | PLN28.65 |
February 2010 | PLN20.50 | PLN27.30 |
January 2010 | PLN18.62 | PLN24.80 |
December 2009 | PLN20.65 | PLN27.50 |
November 2009 | PLN19.22 | PLN25.60 |
October 2009 | PLN22.53 | PLN30 |
September 2009 | PLN24.03 | PLN32 |
August 2009 | PLN22.60 | PLN30.10 |
July 2009 | PLN20.91 | PLN27.84 |
June 2009 | PLN14.21 | PLN18.99 |
May 2009 | PLN13.85 | PLN18.50 |
April 2009 | PLN14.60 | PLN19.50 |
March 2009 | PLN14.97 | PLN20 |
February 2009 | PLN16.19 | PLN21.63 |
January 2009 | PLN18.19 | PLN24.30 |
December 2008 | PLN18.19 | PLN24.30 |
November 2008 | PLN18.79 | PLN25.10 |
October 2008 | PLN18.26 | PLN24.40 |
September 2008 | PLN20.49 | PLN27.37 |
August 2008 | PLN20.66 | PLN27.60 |
PHR.WA
Price: PLN6.20
52 week price:
Earnings Per Share: 2.60 PLN
P/E Ratio: 2.41
Exchange: WSE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 69.7 million
Average Dividend Frequency: 1