PHARMENA - Price History

Monthly price history for PHR.WA (PHARMENA)

DateAdjusted priceReal price
May 2024 PLN6.20 PLN6.20
April 2024 PLN6.24 PLN6.24
March 2024 PLN7.52 PLN8.34
February 2024 PLN6.46 PLN7.16
January 2024 PLN5.99 PLN6.64
December 2023 PLN6.41 PLN7.10
November 2023 PLN5.49 PLN6.08
October 2023 PLN5.76 PLN6.38
September 2023 PLN5.40 PLN5.98
August 2023 PLN6.04 PLN6.70
July 2023 PLN6.55 PLN7.26
June 2023 PLN6.86 PLN7.60
May 2023 PLN6.59 PLN7.30
April 2023 PLN5.99 PLN6.64
March 2023 PLN5.54 PLN6.14
February 2023 PLN5.67 PLN6.28
January 2023 PLN5.56 PLN6.16
December 2022 PLN5.05 PLN5.60
November 2022 PLN4.58 PLN5.08
October 2022 PLN4.47 PLN4.95
September 2022 PLN4.87 PLN5.40
August 2022 PLN5.52 PLN6.12
July 2022 PLN5.96 PLN6.60
June 2022 PLN5.40 PLN5.98
May 2022 PLN5.83 PLN6.46
April 2022 PLN5.25 PLN5.82
March 2022 PLN6.54 PLN7.25
February 2022 PLN6.13 PLN6.79
January 2022 PLN6.78 PLN7.51
December 2021 PLN7.14 PLN7.91
November 2021 PLN8.29 PLN9.19
October 2021 PLN9.29 PLN10.30
September 2021 PLN8.89 PLN9.85
August 2021 PLN9 PLN9.98
July 2021 PLN9.37 PLN10.38
June 2021 PLN11.91 PLN13.20
May 2021 PLN8.47 PLN9.39
April 2021 PLN8.89 PLN9.85
March 2021 PLN10.56 PLN11.70
February 2021 PLN9.92 PLN11
January 2021 PLN8.19 PLN9.08
December 2020 PLN8.12 PLN9
November 2020 PLN9.84 PLN10.90
October 2020 PLN11.86 PLN13.15
September 2020 PLN9.07 PLN10.05
August 2020 PLN12.59 PLN13.95
July 2020 PLN14.62 PLN16.20
June 2020 PLN11.19 PLN12.40
May 2020 PLN12 PLN13.30
April 2020 PLN11.82 PLN13.10
March 2020 PLN6.17 PLN6.84
February 2020 PLN4.85 PLN5.38
January 2020 PLN5.74 PLN6.36
December 2019 PLN4.84 PLN5.36
November 2019 PLN5.56 PLN6.16
October 2019 PLN5.56 PLN6.16
September 2019 PLN6.41 PLN7.10
August 2019 PLN6.77 PLN7.50
July 2019 PLN5.86 PLN6.50
June 2019 PLN5.96 PLN6.60
May 2019 PLN5.05 PLN5.60
April 2019 PLN5.41 PLN6
March 2019 PLN5.82 PLN6.45
February 2019 PLN6.18 PLN6.85
January 2019 PLN6.50 PLN7.20
December 2018 PLN6 PLN6.65
November 2018 PLN7.45 PLN8.65
October 2018 PLN5.26 PLN6.10
September 2018 PLN6.59 PLN7.65
August 2018 PLN7.37 PLN8.55
July 2018 PLN7.76 PLN9
June 2018 PLN9.14 PLN10.60
May 2018 PLN9.82 PLN11.40
April 2018 PLN11.20 PLN13
March 2018 PLN14.56 PLN16.90
February 2018 PLN17.24 PLN20
January 2018 PLN18.44 PLN21.40
December 2017 PLN19.35 PLN22.45
November 2017 PLN20.68 PLN24
October 2017 PLN20.90 PLN24.25
September 2017 PLN18.96 PLN22
August 2017 PLN20.68 PLN24
July 2017 PLN22.40 PLN25.99
June 2017 PLN23.10 PLN26.80
May 2017 PLN24.55 PLN28.49
April 2017 PLN22.66 PLN26.30
March 2017 PLN19.99 PLN23.20
February 2017 PLN19.13 PLN22.20
January 2017 PLN17.24 PLN20
December 2016 PLN15.93 PLN18.49
November 2016 PLN14.91 PLN17.30
October 2016 PLN15 PLN17.40
September 2016 PLN14.63 PLN16.98
August 2016 PLN16.72 PLN19.40
July 2016 PLN14.99 PLN17.51
June 2016 PLN15.24 PLN17.80
May 2016 PLN18.67 PLN21.80
April 2016 PLN18.32 PLN21.40
March 2016 PLN16.11 PLN18.81
February 2016 PLN19.27 PLN22.50
January 2016 PLN21.32 PLN24.90
December 2015 PLN20.98 PLN24.50
November 2015 PLN19.28 PLN22.51
October 2015 PLN17.39 PLN20.31
September 2015 PLN16.69 PLN19.49
August 2015 PLN15.76 PLN18.40
July 2015 PLN15.41 PLN18
June 2015 PLN13.70 PLN16
May 2015 PLN16.67 PLN19.60
April 2015 PLN15.73 PLN18.50
March 2015 PLN14.57 PLN17.13
February 2015 PLN14.80 PLN17.40
January 2015 PLN10.88 PLN12.80
December 2014 PLN8.67 PLN10.19
November 2014 PLN7.65 PLN9
October 2014 PLN9.35 PLN11
September 2014 PLN12.23 PLN14.38
August 2014 PLN12.97 PLN15.25
July 2014 PLN12.71 PLN14.95
June 2014 PLN12.74 PLN14.98
May 2014 PLN13.09 PLN15.50
April 2014 PLN12.84 PLN15.20
March 2014 PLN16.04 PLN18.99
February 2014 PLN17.40 PLN20.60
January 2014 PLN15.12 PLN17.90
December 2013 PLN15.03 PLN17.80
November 2013 PLN12.58 PLN14.90
October 2013 PLN9.26 PLN10.97
September 2013 PLN7.63 PLN9.03
August 2013 PLN7.65 PLN9.06
July 2013 PLN7.56 PLN9.05
June 2013 PLN7.56 PLN9.05
May 2013 PLN7.26 PLN8.98
April 2013 PLN7.44 PLN9.20
March 2013 PLN8.48 PLN10.49
February 2013 PLN8.49 PLN10.50
January 2013 PLN6.04 PLN7.47
December 2012 PLN4.98 PLN6.16
November 2012 PLN6.55 PLN8.10
October 2012 PLN7.04 PLN8.70
September 2012 PLN7.28 PLN9
August 2012 PLN12.15 PLN16.10
July 2012 PLN12.30 PLN16.30
June 2012 PLN13.12 PLN17.39
May 2012 PLN13.15 PLN17.47
April 2012 PLN13.51 PLN17.95
March 2012 PLN14.15 PLN18.80
February 2012 PLN16.56 PLN22
January 2012 PLN17.84 PLN23.70
December 2011 PLN19.94 PLN26.50
November 2011 PLN21 PLN27.90
October 2011 PLN20.70 PLN27.50
September 2011 PLN21 PLN27.90
August 2011 PLN19.79 PLN26.30
July 2011 PLN22.09 PLN29.35
June 2011 PLN20.68 PLN27.47
May 2011 PLN20.67 PLN27.47
April 2011 PLN20.92 PLN27.80
March 2011 PLN21.14 PLN28.10
February 2011 PLN20.31 PLN27
January 2011 PLN18.49 PLN24.58
December 2010 PLN19.56 PLN26
November 2010 PLN21.10 PLN28.05
October 2010 PLN20.94 PLN27.83
September 2010 PLN20.39 PLN27.10
August 2010 PLN21.82 PLN29
July 2010 PLN23.05 PLN30.70
June 2010 PLN23.05 PLN30.70
May 2010 PLN21.59 PLN28.75
April 2010 PLN21.85 PLN29.10
March 2010 PLN21.51 PLN28.65
February 2010 PLN20.50 PLN27.30
January 2010 PLN18.62 PLN24.80
December 2009 PLN20.65 PLN27.50
November 2009 PLN19.22 PLN25.60
October 2009 PLN22.53 PLN30
September 2009 PLN24.03 PLN32
August 2009 PLN22.60 PLN30.10
July 2009 PLN20.91 PLN27.84
June 2009 PLN14.21 PLN18.99
May 2009 PLN13.85 PLN18.50
April 2009 PLN14.60 PLN19.50
March 2009 PLN14.97 PLN20
February 2009 PLN16.19 PLN21.63
January 2009 PLN18.19 PLN24.30
December 2008 PLN18.19 PLN24.30
November 2008 PLN18.79 PLN25.10
October 2008 PLN18.26 PLN24.40
September 2008 PLN20.49 PLN27.37
August 2008 PLN20.66 PLN27.60

PHR.WA

Price: PLN6.20

52 week price:
5.30
9.18

Earnings Per Share: 2.60 PLN

P/E Ratio: 2.41

Exchange: WSE

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 69.7 million

Average Dividend Frequency: 1

Links: