Virtus KAR Mid-Cap Growth Fund A ( PHSKX) - Price History
Monthly price history for PHSKX (Virtus KAR Mid-Cap Growth Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.50 | $37.50 |
| July 2026 | $37.44 | $37.44 |
| June 2026 | $37.71 | $37.71 |
| May 2026 | $36.77 | $36.77 |
| April 2026 | $36.33 | $36.33 |
| March 2026 | $33.74 | $33.74 |
| February 2026 | $37.10 | $37.10 |
| January 2026 | $38.10 | $38.10 |
| December 2025 | $39.04 | $39.04 |
| November 2025 | $58.92 | $58.92 |
| October 2025 | $60.76 | $60.76 |
| September 2025 | $59.96 | $59.96 |
| August 2025 | $60.49 | $60.49 |
| July 2025 | $60.50 | $60.50 |
| June 2025 | $60.72 | $60.72 |
| May 2025 | $59.76 | $59.76 |
| April 2025 | $55.46 | $55.46 |
| March 2025 | $54.13 | $54.13 |
| February 2025 | $57.92 | $57.92 |
| January 2025 | $62.92 | $62.92 |
| December 2024 | $59.15 | $59.15 |
| November 2024 | $64.37 | $64.37 |
| October 2024 | $58.65 | $58.65 |
| September 2024 | $59.82 | $59.82 |
| August 2024 | $58.73 | $58.73 |
| July 2024 | $57.66 | $57.66 |
| June 2024 | $56.60 | $56.60 |
| May 2024 | $57.25 | $57.25 |
| April 2024 | $55.36 | $55.36 |
| March 2024 | $59.64 | $59.64 |
| February 2024 | $58.97 | $58.97 |
| January 2024 | $53.86 | $53.86 |
| December 2023 | $55.06 | $55.06 |
| November 2023 | $51.21 | $51.21 |
| October 2023 | $46.59 | $46.59 |
| September 2023 | $50.22 | $50.22 |
| August 2023 | $53.58 | $53.58 |
| July 2023 | $54.23 | $54.23 |
| June 2023 | $52.40 | $52.40 |
| May 2023 | $48.21 | $48.21 |
| April 2023 | $47.59 | $47.59 |
| March 2023 | $47.84 | $47.84 |
| February 2023 | $47.69 | $47.69 |
| January 2023 | $49.69 | $49.69 |
| December 2022 | $45.13 | $45.13 |
| November 2022 | $47.90 | $47.90 |
| October 2022 | $46.56 | $46.56 |
| September 2022 | $43.50 | $43.50 |
| August 2022 | $48.14 | $48.14 |
| July 2022 | $48.24 | $48.24 |
| June 2022 | $42.77 | $42.77 |
| May 2022 | $46.56 | $46.56 |
| April 2022 | $49.99 | $49.99 |
| March 2022 | $57.63 | $57.63 |
| February 2022 | $58.53 | $58.53 |
| January 2022 | $57.96 | $57.96 |
| December 2021 | $67.82 | $67.82 |
| November 2021 | $67.31 | $69.44 |
| October 2021 | $72.45 | $74.74 |
| September 2021 | $69.30 | $71.49 |
| August 2021 | $72.59 | $74.89 |
| July 2021 | $68.26 | $70.42 |
| June 2021 | $67.69 | $69.83 |
| May 2021 | $64.10 | $66.13 |
| April 2021 | $67.26 | $69.39 |
| March 2021 | $62.92 | $64.91 |
| February 2021 | $66.33 | $68.43 |
| January 2021 | $64.98 | $67.04 |
| December 2020 | $65.95 | $68.04 |
| November 2020 | $64.29 | $66.46 |
| October 2020 | $56.23 | $58.13 |
| September 2020 | $56.16 | $58.05 |
| August 2020 | $56.94 | $58.86 |
| July 2020 | $55.02 | $56.87 |
| June 2020 | $50.44 | $52.14 |
| May 2020 | $46.80 | $48.38 |
| April 2020 | $41.82 | $43.23 |
| March 2020 | $36.58 | $37.81 |
| February 2020 | $42.11 | $43.53 |
| January 2020 | $42.58 | $44.02 |
| December 2019 | $40.35 | $41.71 |
| November 2019 | $39.04 | $40.86 |
| October 2019 | $36.74 | $38.45 |
| September 2019 | $35.72 | $37.39 |
| August 2019 | $37.52 | $39.27 |
| July 2019 | $38.87 | $40.68 |
| June 2019 | $37.73 | $39.49 |
| May 2019 | $35.10 | $36.74 |
| April 2019 | $36.30 | $37.99 |
| March 2019 | $34.46 | $36.07 |
| February 2019 | $33.83 | $35.41 |
| January 2019 | $30.79 | $32.23 |
| December 2018 | $27.84 | $29.14 |
| November 2018 | $30.15 | $32.91 |
| October 2018 | $29.57 | $32.27 |
| September 2018 | $32.57 | $35.55 |
| August 2018 | $32.90 | $35.91 |
| July 2018 | $30.74 | $33.55 |
| June 2018 | $30.94 | $33.77 |
| May 2018 | $29.84 | $32.57 |
| April 2018 | $28.54 | $31.15 |
| March 2018 | $28.42 | $31.02 |
| February 2018 | $27.94 | $30.49 |
| January 2018 | $28.17 | $30.75 |
| December 2017 | $25.37 | $27.69 |
| November 2017 | $23.66 | $28.92 |
| October 2017 | $23.14 | $28.28 |
| September 2017 | $22.70 | $27.74 |
| August 2017 | $21.99 | $26.87 |
| July 2017 | $21.63 | $26.43 |
| June 2017 | $21.44 | $26.20 |
| May 2017 | $21.32 | $26.30 |
| April 2017 | $20.57 | $25.38 |
| March 2017 | $19.91 | $24.56 |
| February 2017 | $19.61 | $24.19 |
| January 2017 | $18.91 | $23.33 |
| December 2016 | $17.84 | $22.01 |
| November 2016 | $17.91 | $22.81 |
| October 2016 | $17.61 | $22.42 |
| September 2016 | $18.38 | $23.40 |
| August 2016 | $18.21 | $23.19 |
| July 2016 | $17.98 | $22.90 |
| June 2016 | $17.41 | $22.17 |
| May 2016 | $17.33 | $22.07 |
| April 2016 | $17.03 | $21.68 |
| March 2016 | $17.21 | $21.91 |
| February 2016 | $15.93 | $20.28 |
| January 2016 | $15.87 | $20.21 |
| December 2015 | $17.23 | $21.94 |
| November 2015 | $17.73 | $22.58 |
| October 2015 | $17.24 | $21.95 |
| September 2015 | $15.82 | $20.14 |
| August 2015 | $16.76 | $21.34 |
| July 2015 | $18.17 | $23.14 |
| June 2015 | $17.91 | $22.80 |
| May 2015 | $17.53 | $22.98 |
| April 2015 | $17.39 | $22.80 |
| March 2015 | $17.39 | $22.80 |
| February 2015 | $17.47 | $22.90 |
| January 2015 | $16.12 | $21.13 |
| December 2014 | $16.55 | $21.70 |
| November 2014 | $16.15 | $22.12 |
| October 2014 | $15.98 | $21.88 |
| September 2014 | $15.29 | $20.94 |
| August 2014 | $15.65 | $21.43 |
| July 2014 | $14.83 | $20.31 |
| June 2014 | $15.32 | $20.98 |
| May 2014 | $14.45 | $20.20 |
| April 2014 | $14.49 | $20.26 |
| March 2014 | $15.24 | $21.30 |
| February 2014 | $15.62 | $21.84 |
| January 2014 | $14.82 | $20.72 |
| December 2013 | $15.44 | $21.59 |
| November 2013 | $15.06 | $21.05 |
| October 2013 | $14.79 | $20.68 |
| September 2013 | $14.48 | $20.24 |
| August 2013 | $13.91 | $19.45 |
| July 2013 | $14.21 | $19.87 |
| June 2013 | $13.69 | $19.14 |
| May 2013 | $13.76 | $19.23 |
| April 2013 | $13.46 | $18.82 |
| March 2013 | $13.61 | $19.02 |
| February 2013 | $13.21 | $18.47 |
| January 2013 | $13.16 | $18.39 |
| December 2012 | $12.38 | $17.30 |
| November 2012 | $12.21 | $17.07 |
| October 2012 | $12 | $16.77 |
| September 2012 | $12.27 | $17.15 |
| August 2012 | $12.10 | $16.92 |
| July 2012 | $11.44 | $16 |
| June 2012 | $11.72 | $16.39 |
| May 2012 | $11.75 | $16.43 |
| April 2012 | $12.45 | $17.40 |
| March 2012 | $12.48 | $17.44 |
| February 2012 | $12.05 | $16.85 |
| January 2012 | $11.62 | $16.24 |
| December 2011 | $10.74 | $15.01 |
| November 2011 | $10.70 | $14.96 |
| October 2011 | $10.85 | $15.17 |
| September 2011 | $9.48 | $13.26 |
| August 2011 | $10.77 | $15.05 |
| July 2011 | $11.92 | $16.66 |
| June 2011 | $12.51 | $17.49 |
| May 2011 | $12.82 | $17.92 |
| April 2011 | $12.96 | $18.12 |
| March 2011 | $12.64 | $17.67 |
| February 2011 | $12.42 | $17.36 |
| January 2011 | $11.80 | $16.49 |
| December 2010 | $11.58 | $16.19 |
| November 2010 | $10.95 | $15.31 |
| October 2010 | $10.62 | $14.85 |
| September 2010 | $9.96 | $13.93 |
| August 2010 | $8.86 | $12.39 |
| July 2010 | $9.37 | $13.10 |
| June 2010 | $8.81 | $12.31 |
| May 2010 | $9.50 | $13.28 |
| April 2010 | $10.18 | $14.23 |
| March 2010 | $10.04 | $14.03 |
| February 2010 | $9.41 | $13.16 |
| January 2010 | $9.01 | $12.60 |
| December 2009 | $9.43 | $13.18 |
| November 2009 | $8.81 | $12.32 |
| October 2009 | $8.47 | $11.84 |
| September 2009 | $8.98 | $12.55 |
| August 2009 | $8.41 | $11.76 |
| July 2009 | $8.23 | $11.51 |
| June 2009 | $7.65 | $10.69 |
| May 2009 | $7.70 | $10.76 |
| April 2009 | $7.27 | $10.16 |
| March 2009 | $6.32 | $8.83 |
| February 2009 | $5.72 | $8 |
| January 2009 | $6.25 | $8.74 |
| December 2008 | $6.57 | $9.18 |
| November 2008 | $6.28 | $8.78 |
| October 2008 | $6.98 | $9.75 |
| September 2008 | $9.08 | $12.70 |
| August 2008 | $10.87 | $15.19 |
| July 2008 | $10.84 | $15.16 |
| June 2008 | $11.40 | $15.94 |
| May 2008 | $12.09 | $16.90 |
| April 2008 | $11.27 | $15.75 |
| March 2008 | $10.57 | $14.78 |
| February 2008 | $11.10 | $15.51 |
| January 2008 | $11.22 | $15.68 |
| December 2007 | $11.95 | $16.70 |
| November 2007 | $12.06 | $16.86 |
| October 2007 | $12.86 | $17.98 |
| September 2007 | $12.78 | $17.86 |
| August 2007 | $12.42 | $17.37 |
| July 2007 | $12.63 | $17.65 |
| June 2007 | $13.23 | $18.49 |
| May 2007 | $13.42 | $18.76 |
| April 2007 | $12.68 | $17.73 |
| March 2007 | $12.23 | $17.10 |
| February 2007 | $12.05 | $16.85 |
| January 2007 | $12.02 | $16.80 |
| December 2006 | $11.78 | $16.47 |
| November 2006 | $11.93 | $16.68 |
| October 2006 | $11.68 | $16.33 |
| September 2006 | $11.31 | $15.81 |
| August 2006 | $11.24 | $15.71 |
| July 2006 | $11.04 | $15.43 |
| June 2006 | $11.30 | $15.80 |
| May 2006 | $11.70 | $16.36 |
| April 2006 | $12.54 | $17.53 |
| March 2006 | $12.52 | $17.50 |
| February 2006 | $12.32 | $17.22 |
| January 2006 | $12.27 | $17.15 |
| December 2005 | $11.80 | $16.50 |
| November 2005 | $11.68 | $16.33 |
| October 2005 | $11.03 | $15.42 |
| September 2005 | $11.16 | $15.60 |
| August 2005 | $11.08 | $15.49 |
| July 2005 | $11.25 | $15.73 |
| June 2005 | $10.87 | $15.19 |
| May 2005 | $10.90 | $15.24 |
| April 2005 | $10.32 | $14.43 |
| March 2005 | $10.72 | $14.99 |
| February 2005 | $10.80 | $15.10 |
| January 2005 | $10.58 | $14.79 |
| December 2004 | $10.78 | $15.07 |
| November 2004 | $10.22 | $14.29 |
| October 2004 | $9.59 | $13.40 |
| September 2004 | $9.24 | $12.91 |
| August 2004 | $8.70 | $12.16 |
| July 2004 | $9.16 | $12.80 |
| June 2004 | $10.02 | $14.01 |
| May 2004 | $9.85 | $13.77 |
| April 2004 | $9.63 | $13.46 |
| March 2004 | $10.34 | $14.46 |
| February 2004 | $10.36 | $14.49 |
| January 2004 | $10.42 | $14.57 |
| December 2003 | $9.94 | $13.90 |
| November 2003 | $10.22 | $14.29 |
| October 2003 | $9.99 | $13.97 |
| September 2003 | $9.21 | $12.88 |
| August 2003 | $9.60 | $13.42 |
| July 2003 | $9.08 | $12.69 |
| June 2003 | $8.58 | $11.99 |
| May 2003 | $8.29 | $11.59 |
| April 2003 | $7.28 | $10.17 |
| March 2003 | $6.81 | $9.52 |
| February 2003 | $6.68 | $9.34 |
| January 2003 | $7 | $9.78 |
| December 2002 | $7.14 | $9.98 |
| November 2002 | $7.62 | $10.66 |
| October 2002 | $7.11 | $9.94 |
| September 2002 | $6.47 | $9.05 |
| August 2002 | $6.89 | $9.63 |
| July 2002 | $7.02 | $9.82 |
| June 2002 | $8.20 | $11.47 |
| May 2002 | $9.06 | $12.67 |
| April 2002 | $9.64 | $13.48 |
| March 2002 | $10.13 | $14.16 |
| February 2002 | $9.33 | $13.04 |
| January 2002 | $10.37 | $14.50 |
| December 2001 | $10.50 | $14.68 |
| November 2001 | $10.14 | $14.18 |
| October 2001 | $9.06 | $12.66 |
| September 2001 | $7.99 | $11.17 |
| August 2001 | $10.08 | $14.09 |
| July 2001 | $11.09 | $15.50 |
| June 2001 | $12.12 | $16.94 |
| May 2001 | $12.31 | $17.21 |
| April 2001 | $12.53 | $17.51 |
| March 2001 | $10.53 | $14.72 |
| February 2001 | $12.66 | $17.70 |
| January 2001 | $16.60 | $23.21 |
| December 2000 | $16.53 | $23.11 |
| November 2000 | $14.08 | $23.64 |
| October 2000 | $19.05 | $31.99 |
| September 2000 | $21.68 | $36.40 |
| August 2000 | $22.85 | $38.37 |
| July 2000 | $19.41 | $32.60 |
| June 2000 | $19.64 | $32.98 |
| May 2000 | $16.78 | $28.18 |
| April 2000 | $18.69 | $31.38 |
| March 2000 | $21.76 | $36.54 |
| February 2000 | $23.59 | $39.61 |
| January 2000 | $18.17 | $30.51 |
| December 1999 | $18.30 | $30.73 |
| November 1999 | $13.94 | $28.47 |
| October 1999 | $12.02 | $24.55 |
| September 1999 | $10.86 | $22.17 |
| August 1999 | $10.46 | $21.37 |
| July 1999 | $10.43 | $21.30 |
| June 1999 | $10.80 | $22.05 |
| May 1999 | $10.04 | $20.50 |
| April 1999 | $10.03 | $20.49 |
| March 1999 | $9.85 | $20.11 |
| February 1999 | $9.03 | $18.44 |
| January 1999 | $9.87 | $20.15 |
| December 1998 | $8.93 | $18.23 |
| November 1998 | $7.65 | $15.62 |
| October 1998 | $6.72 | $13.72 |
| September 1998 | $6.37 | $13 |
| August 1998 | $5.91 | $12.07 |
| July 1998 | $7.66 | $15.64 |
| June 1998 | $7.91 | $16.16 |
| May 1998 | $7.33 | $14.97 |
| April 1998 | $7.80 | $15.93 |
| March 1998 | $7.80 | $15.93 |
| February 1998 | $7.31 | $14.94 |
| January 1998 | $6.86 | $14.02 |
| December 1997 | $6.89 | $14.07 |
| November 1997 | $4.96 | $17.29 |
| October 1997 | $4.94 | $17.20 |
| September 1997 | $5.23 | $18.20 |
| August 1997 | $4.86 | $16.91 |
| July 1997 | $4.92 | $17.12 |
| June 1997 | $4.50 | $15.68 |
| May 1997 | $4.27 | $14.88 |
| April 1997 | $3.96 | $13.81 |
| March 1997 | $3.93 | $13.69 |
| February 1997 | $4.21 | $14.65 |
| January 1997 | $4.51 | $15.70 |
| December 1996 | $4.26 | $14.83 |
| November 1996 | $3.50 | $17.23 |
| October 1996 | $3.42 | $16.84 |
| September 1996 | $3.57 | $17.54 |
| August 1996 | $3.36 | $16.54 |
| July 1996 | $3.11 | $15.27 |
| June 1996 | $3.60 | $17.71 |
| May 1996 | $3.78 | $18.60 |
| April 1996 | $3.54 | $17.39 |
| March 1996 | $3.15 | $15.50 |
| February 1996 | $3.12 | $15.32 |
| January 1996 | $3.04 | $14.97 |
| December 1995 | $3.18 | $15.64 |
| November 1995 | $3.52 | $17.33 |
| October 1995 | $3.35 | $16.51 |
| September 1995 | $3.28 | $16.12 |
| August 1995 | $3.24 | $15.94 |
| July 1995 | $3.24 | $15.93 |
| June 1995 | $2.96 | $14.57 |
| May 1995 | $2.68 | $13.19 |
| April 1995 | $2.65 | $13.05 |
| March 1995 | $2.60 | $12.80 |
| February 1995 | $2.49 | $12.30 |
| January 1995 | $2.43 | $12 |
| December 1994 | $2.41 | $11.89 |
| November 1994 | $2.61 | $13.04 |
| October 1994 | $2.67 | $13.33 |
| September 1994 | $2.64 | $13.20 |
| August 1994 | $2.67 | $13.35 |
| July 1994 | $2.63 | $13.12 |
| June 1994 | $2.60 | $13 |
| May 1994 | $2.69 | $13.47 |
| April 1994 | $2.66 | $13.33 |
| March 1994 | $2.63 | $13.18 |
| February 1994 | $2.71 | $13.61 |
| January 1994 | $2.75 | $13.80 |
| December 1993 | $2.70 | $13.55 |
| November 1993 | $2.85 | $14.46 |
| October 1993 | $2.87 | $14.56 |
| September 1993 | $2.82 | $14.29 |
| August 1993 | $2.82 | $14.29 |
| July 1993 | $2.73 | $13.84 |
| June 1993 | $2.75 | $13.96 |
| May 1993 | $2.73 | $13.96 |
| April 1993 | $2.64 | $13.47 |
| March 1993 | $2.68 | $13.70 |
| February 1993 | $2.62 | $13.37 |
| January 1993 | $2.62 | $13.40 |
| December 1992 | $2.61 | $13.35 |
| November 1992 | $2.72 | $14.03 |
| October 1992 | $2.63 | $13.53 |
| September 1992 | $2.56 | $13.17 |
| August 1992 | $2.52 | $13 |
| July 1992 | $2.55 | $13.16 |
| June 1992 | $2.47 | $12.74 |
| May 1992 | $2.54 | $13.20 |
| April 1992 | $2.52 | $13.09 |
| March 1992 | $2.50 | $13.01 |
| February 1992 | $2.56 | $13.27 |
| January 1992 | $2.51 | $13.03 |
| December 1991 | $2.54 | $13.18 |
| November 1991 | $2.68 | $14.05 |
| October 1991 | $2.84 | $14.88 |
| September 1991 | $2.78 | $14.60 |
| August 1991 | $2.83 | $14.84 |
| July 1991 | $2.75 | $14.42 |
| June 1991 | $2.65 | $13.90 |
| May 1991 | $2.84 | $14.99 |
| April 1991 | $2.68 | $14.16 |
| March 1991 | $2.75 | $14.52 |
| February 1991 | $2.61 | $13.75 |
| January 1991 | $2.44 | $12.85 |
| December 1990 | $2.26 | $11.93 |
| November 1990 | $2.18 | $11.62 |
| October 1990 | $2.02 | $10.77 |
| September 1990 | $2.14 | $11.40 |
| August 1990 | $2.25 | $11.96 |
| July 1990 | $2.42 | $12.85 |
| June 1990 | $2.47 | $13.12 |
| May 1990 | $2.54 | $13.51 |
| April 1990 | $2.25 | $11.97 |
| March 1990 | $2.35 | $12.52 |
| February 1990 | $2.29 | $12.19 |
| January 1990 | $2.23 | $11.85 |
| December 1989 | $2.39 | $12.74 |
| November 1989 | $2.34 | $12.70 |
| October 1989 | $2.34 | $12.68 |
| September 1989 | $2.36 | $12.83 |
| August 1989 | $2.35 | $12.78 |
| July 1989 | $2.31 | $12.52 |
| June 1989 | $2.18 | $11.86 |
| May 1989 | $2.23 | $12.32 |
| April 1989 | $2.13 | $11.79 |
| March 1989 | $2.05 | $11.34 |
| February 1989 | $2.04 | $11.26 |
| January 1989 | $2.06 | $11.37 |
| December 1988 | $1.97 | $10.89 |
| November 1988 | $1.94 | $10.94 |
| October 1988 | $1.97 | $11.09 |
| September 1988 | $1.96 | $11.03 |
| August 1988 | $1.90 | $10.71 |
| July 1988 | $1.94 | $10.95 |
| June 1988 | $2.04 | $11.48 |
| May 1988 | $1.96 | $11.19 |
| April 1988 | $1.99 | $11.34 |
| March 1988 | $1.97 | $11.22 |
| February 1988 | $1.99 | $11.34 |
| January 1988 | $1.91 | $10.88 |
| December 1987 | $1.88 | $10.74 |
| November 1987 | $2.17 | $12.56 |
| October 1987 | $2.40 | $13.89 |
| September 1987 | $2.84 | $16.38 |
| August 1987 | $2.90 | $16.74 |
| July 1987 | $2.77 | $16.02 |
| June 1987 | $2.68 | $15.66 |
| May 1987 | $2.61 | $15.26 |
| April 1987 | $2.57 | $15.02 |
| March 1987 | $2.58 | $15.10 |
| February 1987 | $2.59 | $15.16 |
| January 1987 | $2.45 | $14.34 |
| December 1986 | $2.17 | $12.67 |
| November 1986 | $2.64 | $15.44 |
| October 1986 | $2.55 | $14.91 |
| September 1986 | $2.44 | $14.29 |
| August 1986 | $2.58 | $15.06 |
| July 1986 | $2.50 | $14.59 |
| June 1986 | $2.86 | $16.96 |
| May 1986 | $2.81 | $16.69 |
| April 1986 | $2.68 | $15.90 |
| March 1986 | $2.70 | $16.03 |
| February 1986 | $2.60 | $15.42 |
| January 1986 | $2.41 | $14.32 |
| December 1985 | $2.37 | $14.05 |
| November 1985 | $2.27 | $13.50 |
| October 1985 | $2.12 | $12.57 |
| September 1985 | $2.03 | $12.07 |
| August 1985 | $2.13 | $12.65 |
| July 1985 | $2.13 | $12.67 |
| June 1985 | $2.16 | $13.25 |
| May 1985 | $2.10 | $12.91 |
| April 1985 | $1.97 | $12.12 |
| March 1985 | $2.02 | $12.43 |
| February 1985 | $2.08 | $12.79 |
| January 1985 | $2.06 | $12.66 |
| December 1984 | $1.88 | $11.53 |
| November 1984 | $1.82 | $11.19 |
| October 1984 | $1.83 | $11.25 |
| September 1984 | $1.80 | $11.06 |
| August 1984 | $1.82 | $11.15 |
| July 1984 | $1.62 | $9.94 |
| June 1984 | $1.64 | $10.34 |
| May 1984 | $1.54 | $9.75 |
| April 1984 | $1.64 | $10.40 |
| March 1984 | $1.62 | $10.28 |
| February 1984 | $1.61 | $10.18 |
| January 1984 | $1.69 | $10.67 |
| December 1983 | $1.74 | $10.99 |
| November 1983 | $2.38 | $15.47 |
| October 1983 | $2.31 | $14.97 |
| September 1983 | $2.38 | $15.44 |
| August 1983 | $2.32 | $15.07 |
| July 1983 | $2.32 | $15.06 |
| June 1983 | $2.32 | $15.02 |
| May 1983 | $2.22 | $14.42 |
| April 1983 | $2.18 | $14.11 |
| March 1983 | $2.06 | $13.37 |
| February 1983 | $1.97 | $12.76 |
| January 1983 | $1.88 | $12.20 |
| December 1982 | $1.80 | $11.66 |
| November 1982 | $1.75 | $11.79 |
| October 1982 | $1.64 | $11.03 |
| September 1982 | $1.45 | $9.76 |
| August 1982 | $1.42 | $9.56 |
| July 1982 | $1.27 | $8.54 |
| June 1982 | $1.26 | $8.48 |
| May 1982 | $1.27 | $8.56 |
| April 1982 | $1.31 | $8.83 |
| March 1982 | $1.24 | $8.31 |
| February 1982 | $1.23 | $8.24 |
| January 1982 | $1.23 | $8.29 |
| December 1981 | $1.26 | $8.46 |
| November 1981 | $1.28 | $8.96 |
| October 1981 | $1.23 | $8.60 |
| September 1981 | $1.16 | $8.07 |
| August 1981 | $1.20 | $8.36 |
| July 1981 | $1.26 | $8.79 |
| June 1981 | $1.27 | $8.85 |
| May 1981 | $1.30 | $9.10 |
| April 1981 | $1.28 | $8.95 |
| March 1981 | $1.26 | $8.79 |
| February 1981 | $1.19 | $8.31 |
| January 1981 | $1.16 | $8.20 |
| December 1980 | $1.22 | $8.61 |
| November 1980 | $1.25 | $8.97 |
| October 1980 | $1.11 | $7.97 |
| September 1980 | $1.07 | $7.69 |
| August 1980 | $1.05 | $7.55 |
| July 1980 | $1 | $7.16 |
| June 1980 | $0.90 | $6.46 |
| May 1980 | $0.84 | $6.04 |
| April 1980 | $0.82 | $5.85 |
| March 1980 | $0.76 | $5.47 |
| February 1980 | $0.86 | $6.20 |
| January 1980 | $0.88 | $6.29 |
PHSKX
Price: $37.50
52 week price:
Dividend Yield: 48.56%
5-year range yield:
Forward Dividend Yield: 48.25%
Dividend Per Share: 18.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 565.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1