IXICO plc ( PHYOF) - Price History
Stock symbol PHYOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHYOF (IXICO plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.77 | $0.77 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| December 2023 | $0.15 | $0.15 |
| June 2023 | $0.20 | $0.20 |
| April 2023 | $0 | $0 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.77 | $0.77 |
| September 2022 | $0.35 | $0.35 |
| June 2022 | $0.50 | $0.50 |
| April 2022 | $0.42 | $0.42 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.55 | $0.55 |
| January 2022 | $0.77 | $0.77 |
| November 2021 | $0.78 | $0.78 |
| September 2021 | $1.09 | $1.09 |
| May 2021 | $1.34 | $1.34 |
| April 2021 | $1.08 | $1.08 |
| March 2021 | $1.29 | $1.29 |
| November 2020 | $1.47 | $1.47 |
| April 2020 | $0.67 | $0.67 |
| November 2019 | $0.89 | $0.89 |
| October 2019 | $1.05 | $1.05 |
| August 2019 | $0.60 | $0.60 |
| January 2019 | $0.33 | $0.33 |
| January 2018 | $0.42 | $0.42 |
| December 2017 | $0.43 | $0.43 |
| November 2017 | $0.45 | $0.45 |
| March 2016 | $0.50 | $0.50 |
| October 2015 | $0.48 | $0.48 |
| August 2015 | $0.50 | $0.50 |
| April 2015 | $0.44 | $0.44 |
| November 2014 | $0.53 | $0.53 |
| August 2014 | $0.77 | $0.77 |
| February 2014 | $1.05 | $1.05 |
| January 2014 | $1.18 | $1.18 |
| December 2013 | $0.86 | $0.86 |
| November 2013 | $0.68 | $0.68 |
| July 2013 | $0.25 | $0 |
| May 2013 | $1 | $0.02 |
| April 2013 | $0.62 | $0.01 |
| February 2013 | $0.45 | $0.01 |
| January 2013 | $7.50 | $0.15 |
| December 2012 | $8 | $0.16 |
| November 2012 | $8.30 | $0.17 |
| October 2012 | $7.88 | $0.16 |
| September 2012 | $10.50 | $0.21 |
| August 2012 | $5.50 | $0.11 |
| July 2012 | $4 | $0.08 |
| June 2012 | $3.50 | $0.07 |
| May 2012 | $5.50 | $0.11 |
| April 2012 | $6.61 | $0.13 |
| December 2011 | $4.75 | $0.10 |
| November 2011 | $4 | $0.08 |
| June 2011 | $6 | $0.12 |
| May 2011 | $5 | $0.10 |
| April 2011 | $6.50 | $0.13 |
| November 2010 | $5 | $0.10 |
| October 2010 | $5 | $0.10 |
| September 2010 | $6.50 | $0.13 |
| August 2010 | $5.50 | $0.11 |
| June 2010 | $5 | $0.10 |
| May 2010 | $5.75 | $0.12 |
| February 2010 | $8.50 | $0.17 |
| December 2009 | $10 | $0.20 |
| October 2009 | $13.26 | $0.35 |
| July 2009 | $2.08 | $0.06 |
| May 2009 | $2.28 | $0.06 |
| April 2009 | $3.41 | $0.09 |
| January 2009 | $1.14 | $0.03 |
| November 2008 | $2.28 | $0.06 |
| October 2008 | $8.71 | $0.23 |
| September 2008 | $10.80 | $0.28 |
| July 2008 | $17.42 | $0.46 |
| June 2008 | $14.40 | $0.38 |
| May 2008 | $15.15 | $0.40 |
| April 2008 | $15.72 | $0.42 |
| March 2008 | $19.13 | $0.50 |
| February 2008 | $20.26 | $0.54 |
| December 2007 | $23.08 | $0.62 |
| November 2007 | $26.95 | $0.73 |
| October 2007 | $25.84 | $0.70 |
| September 2007 | $28.43 | $0.77 |
| August 2007 | $33.78 | $0.92 |
| July 2007 | $34.15 | $0.92 |
| June 2007 | $45.04 | $1.22 |
| May 2007 | $42.46 | $1.15 |
| April 2007 | $38.10 | $1.03 |
| March 2007 | $26.58 | $0.72 |
| February 2007 | $30.46 | $0.82 |
| January 2007 | $31.38 | $0.85 |
| December 2006 | $32.49 | $0.88 |
| November 2006 | $31.75 | $0.86 |
| October 2006 | $39.14 | $1.06 |
| September 2006 | $36.55 | $0.99 |
| August 2006 | $38.40 | $1.04 |
| July 2006 | $35.07 | $0.95 |
| June 2006 | $29.54 | $0.80 |
| May 2006 | $39.14 | $1.06 |
| April 2006 | $38.40 | $1.04 |
| March 2006 | $24.36 | $0.66 |
| February 2006 | $27.69 | $0.75 |
| January 2006 | $27.32 | $0.74 |
| December 2005 | $34.34 | $0.93 |
| November 2005 | $46.15 | $1.25 |
| October 2005 | $28.80 | $0.78 |
| September 2005 | $38.76 | $1.05 |
| August 2005 | $48 | $1.30 |
| July 2005 | $51.68 | $1.40 |
| June 2005 | $55.38 | $1.50 |
| May 2005 | $79.38 | $2.15 |
| April 2005 | $99.68 | $2.70 |
| March 2005 | $81.22 | $2.20 |
| February 2005 | $141.40 | $3.83 |
| January 2005 | $125.12 | $3.45 |
| December 2004 | $166.82 | $4.60 |
| November 2004 | $137.81 | $3.80 |
| October 2004 | $110.62 | $3.05 |
| September 2004 | $110.62 | $3.05 |
| August 2004 | $87.04 | $2.40 |
| April 2004 | $119.68 | $3.30 |
| March 2004 | $121.49 | $3.35 |
| February 2004 | $121.49 | $3.35 |
| November 2003 | $131.64 | $3.63 |
| October 2003 | $99.73 | $2.75 |
| June 2003 | $134.18 | $3.70 |
| May 2003 | $101.54 | $2.80 |
| April 2003 | $2.18 | $0.06 |
| March 2003 | $2.54 | $0.07 |
| January 2003 | $65.28 | $1.80 |
| November 2002 | $76.16 | $2.10 |
| September 2002 | $88.85 | $2.45 |
| July 2002 | $165.01 | $4.55 |
| May 2002 | $261.12 | $7.20 |
| February 2002 | $281.06 | $7.75 |
| January 2002 | $293.76 | $8.10 |
| December 2001 | $253.86 | $7 |
| November 2001 | $226.52 | $6.25 |
| July 2001 | $228.48 | $6.30 |
PHYOF
Price: $0.77
52 week price:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.5 million