PING AN INSURANCE(GROUP)CO.OF C ( PIAIF) - Price History
Stock symbol PIAIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PIAIF (PING AN INSURANCE(GROUP)CO.OF C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.68 | $4.68 |
| June 2024 | $4.65 | $4.65 |
| May 2024 | $4.79 | $5 |
| April 2024 | $4.47 | $4.67 |
| March 2024 | $4.12 | $4.30 |
| February 2024 | $4.15 | $4.33 |
| January 2024 | $4.10 | $4.28 |
| December 2023 | $4.31 | $4.50 |
| November 2023 | $4.41 | $4.60 |
| October 2023 | $4.90 | $5.12 |
| September 2023 | $5.47 | $5.71 |
| August 2023 | $5.58 | $5.96 |
| July 2023 | $6.54 | $6.98 |
| June 2023 | $5.88 | $6.27 |
| May 2023 | $5.73 | $6.32 |
| April 2023 | $6.58 | $7.26 |
| March 2023 | $5.90 | $6.50 |
| February 2023 | $6.18 | $6.82 |
| January 2023 | $7.07 | $7.80 |
| December 2022 | $5.87 | $6.47 |
| November 2022 | $5.58 | $6.16 |
| October 2022 | $3.53 | $3.89 |
| September 2022 | $4.52 | $4.98 |
| August 2022 | $5.20 | $5.88 |
| July 2022 | $5.14 | $5.81 |
| June 2022 | $5.96 | $6.74 |
| May 2022 | $5.32 | $6.25 |
| April 2022 | $5.69 | $6.69 |
| March 2022 | $5.96 | $7 |
| February 2022 | $6.40 | $7.52 |
| January 2022 | $6.76 | $7.94 |
| December 2021 | $6.07 | $7.13 |
| November 2021 | $5.88 | $6.91 |
| October 2021 | $6.22 | $7.31 |
| September 2021 | $5.74 | $6.75 |
| August 2021 | $5.55 | $7.82 |
| July 2021 | $6.28 | $8.84 |
| June 2021 | $6.94 | $9.77 |
| May 2021 | $7.76 | $10.92 |
| April 2021 | $7.78 | $10.95 |
| March 2021 | $8.18 | $11.75 |
| February 2021 | $8.70 | $12.50 |
| January 2021 | $8.34 | $11.97 |
| December 2020 | $8.62 | $12.38 |
| November 2020 | $8.27 | $11.88 |
| October 2020 | $7.26 | $10.42 |
| September 2020 | $7.26 | $10.42 |
| August 2020 | $6.89 | $10.90 |
| July 2020 | $6.59 | $10.43 |
| June 2020 | $6.22 | $9.85 |
| May 2020 | $6.15 | $9.73 |
| April 2020 | $6.29 | $10.14 |
| March 2020 | $5.95 | $9.59 |
| February 2020 | $6.74 | $10.86 |
| January 2020 | $7.01 | $11.30 |
| December 2019 | $7.44 | $12 |
| November 2019 | $7.05 | $11.37 |
| October 2019 | $7.13 | $11.50 |
| September 2019 | $7.13 | $11.49 |
| August 2019 | $6.55 | $11.50 |
| July 2019 | $6.80 | $11.93 |
| June 2019 | $6.86 | $12.04 |
| May 2019 | $6.27 | $11 |
| April 2019 | $6.81 | $12.13 |
| March 2019 | $6.17 | $11 |
| February 2019 | $5.98 | $10.65 |
| January 2019 | $5.44 | $9.70 |
| December 2018 | $4.87 | $8.67 |
| November 2018 | $5.49 | $9.79 |
| October 2018 | $5.16 | $9.19 |
| September 2018 | $5.72 | $10.19 |
| August 2018 | $4.96 | $9.65 |
| July 2018 | $4.76 | $9.25 |
| June 2018 | $4.66 | $9.06 |
| May 2018 | $4.84 | $9.82 |
| April 2018 | $4.90 | $9.96 |
| March 2018 | $5.09 | $10.34 |
| February 2018 | $5.29 | $10.75 |
| January 2018 | $5.82 | $11.83 |
| December 2017 | $5.08 | $10.32 |
| November 2017 | $4.85 | $9.86 |
| October 2017 | $4.36 | $8.85 |
| September 2017 | $3.90 | $7.92 |
| August 2017 | $3.85 | $7.90 |
| July 2017 | $3.65 | $7.49 |
| June 2017 | $3.11 | $6.45 |
| May 2017 | $3.13 | $6.50 |
| April 2017 | $2.69 | $5.57 |
| March 2017 | $2.68 | $5.56 |
| February 2017 | $2.54 | $5.26 |
| January 2017 | $2.41 | $5 |
| December 2016 | $2.36 | $4.90 |
| November 2016 | $2.69 | $5.58 |
| October 2016 | $2.44 | $5.06 |
| September 2016 | $2.52 | $5.22 |
| August 2016 | $2.55 | $5.31 |
| July 2016 | $2.26 | $4.72 |
| June 2016 | $2.02 | $4.27 |
| May 2016 | $2.06 | $4.34 |
| April 2016 | $2.21 | $4.67 |
| March 2016 | $2.22 | $4.69 |
| February 2016 | $1.92 | $4.06 |
| January 2016 | $2.07 | $4.37 |
| December 2015 | $2.57 | $5.43 |
| November 2015 | $2.63 | $5.56 |
| October 2015 | $2.56 | $5.40 |
| September 2015 | $2.41 | $5.09 |
| August 2015 | $2.24 | $4.77 |
| July 2015 | $2.70 | $5.74 |
| June 2015 | $3.18 | $13.60 |
| May 2015 | $3.44 | $14.72 |
| April 2015 | $3.34 | $14.30 |
| March 2015 | $2.81 | $12 |
| February 2015 | $2.51 | $10.75 |
| January 2015 | $2.50 | $10.70 |
| December 2014 | $2.40 | $10.25 |
| November 2014 | $1.78 | $7.59 |
| October 2014 | $1.88 | $8.03 |
| September 2014 | $2 | $8.59 |
| August 2014 | $1.87 | $8.03 |
| July 2014 | $1.96 | $8.41 |
| June 2014 | $1.76 | $7.57 |
| May 2014 | $1.73 | $7.50 |
| April 2014 | $1.72 | $7.45 |
| March 2014 | $1.82 | $7.89 |
| February 2014 | $1.86 | $8.07 |
| January 2014 | $1.91 | $8.30 |
| December 2013 | $2.06 | $8.93 |
| November 2013 | $2.15 | $9.32 |
| October 2013 | $1.82 | $7.89 |
| September 2013 | $1.70 | $7.37 |
| August 2013 | $1.50 | $6.86 |
| July 2013 | $1.43 | $6.55 |
| June 2013 | $1.45 | $6.64 |
| May 2013 | $1.70 | $7.77 |
| April 2013 | $1.56 | $7.78 |
| March 2013 | $1.55 | $7.70 |
| February 2013 | $1.66 | $8.25 |
| January 2013 | $1.80 | $8.92 |
| December 2012 | $1.68 | $8.34 |
| November 2012 | $1.52 | $7.56 |
| October 2012 | $1.63 | $8.09 |
| September 2012 | $1.51 | $7.51 |
| August 2012 | $1.51 | $7.51 |
| July 2012 | $1.56 | $7.77 |
| June 2012 | $1.44 | $7.84 |
| May 2012 | $1.33 | $7.25 |
| April 2012 | $1.49 | $8.10 |
| March 2012 | $1.48 | $8.03 |
| February 2012 | $1.60 | $8.72 |
| January 2012 | $1.48 | $8.03 |
| December 2011 | $1.23 | $6.70 |
| November 2011 | $1.23 | $6.70 |
| October 2011 | $1.36 | $7.40 |
| September 2011 | $1.02 | $5.54 |
| August 2011 | $1.36 | $7.67 |
| July 2011 | $1.71 | $9.67 |
| June 2011 | $1.69 | $9.52 |
| May 2011 | $1.88 | $10.59 |
| April 2011 | $1.74 | $10.80 |
| March 2011 | $1.61 | $10.02 |
| February 2011 | $1.68 | $10.45 |
| January 2011 | $1.61 | $10.02 |
| December 2010 | $1.76 | $10.95 |
| November 2010 | $1.85 | $11.49 |
| October 2010 | $1.80 | $11.18 |
| September 2010 | $1.63 | $10.15 |
| August 2010 | $1.28 | $8 |
| July 2010 | $1.40 | $8.70 |
| June 2010 | $1.35 | $8.40 |
| May 2010 | $1.24 | $7.70 |
| April 2010 | $1.40 | $8.80 |
| March 2010 | $1.40 | $8.75 |
| February 2010 | $1.20 | $7.50 |
| January 2010 | $1.32 | $8.28 |
| December 2009 | $1.38 | $8.65 |
| November 2009 | $1.50 | $9.40 |
| October 2009 | $1.44 | $9 |
| September 2009 | $1.26 | $7.90 |
| August 2009 | $1.18 | $7.37 |
| July 2009 | $1.37 | $8.98 |
| June 2009 | $1.04 | $6.80 |
| May 2009 | $1.02 | $6.65 |
| April 2009 | $0.97 | $6.35 |
| March 2009 | $0.90 | $5.90 |
| February 2009 | $0.68 | $4.45 |
| January 2009 | $0.59 | $3.85 |
| December 2008 | $0.79 | $5.15 |
| November 2008 | $0.57 | $3.75 |
| October 2008 | $0.61 | $4 |
| September 2008 | $1 | $6.55 |
| August 2008 | $1.06 | $7 |
| July 2008 | $1.02 | $6.75 |
| June 2008 | $1.10 | $7.25 |
| May 2008 | $1.23 | $8.10 |
| April 2008 | $1.43 | $9.40 |
| March 2008 | $1.08 | $7.20 |
| February 2008 | $1.16 | $7.70 |
| January 2008 | $1.08 | $7.15 |
| December 2007 | $1.59 | $10.60 |
| November 2007 | $1.63 | $10.85 |
| October 2007 | $2.11 | $14 |
| September 2007 | $2.10 | $13.99 |
| August 2007 | $1.55 | $10.30 |
| July 2007 | $1.31 | $8.75 |
| June 2007 | $1.07 | $7.15 |
| May 2007 | $0.83 | $5.50 |
| April 2007 | $0.81 | $5.45 |
| March 2007 | $0.73 | $4.90 |
| February 2007 | $0.66 | $4.45 |
| January 2007 | $0.74 | $4.94 |
| December 2006 | $0.84 | $5.60 |
| November 2006 | $0.59 | $3.95 |
| October 2006 | $0.54 | $3.60 |
| September 2006 | $0.55 | $3.70 |
| August 2006 | $0.48 | $3.22 |
| July 2006 | $0.49 | $3.28 |
| June 2006 | $0.44 | $2.95 |
| May 2006 | $0.39 | $2.65 |
| April 2006 | $0.42 | $2.80 |
| March 2006 | $0.38 | $2.55 |
| February 2006 | $0.35 | $2.37 |
| January 2006 | $0.33 | $2.22 |
| December 2005 | $0.26 | $1.79 |
| November 2005 | $0.26 | $1.74 |
| October 2005 | $0.25 | $1.70 |
| September 2005 | $0.25 | $1.73 |
| August 2005 | $0.26 | $1.76 |
| July 2005 | $0.24 | $1.64 |
| June 2005 | $0.23 | $1.59 |
| May 2005 | $0.23 | $1.53 |
| April 2005 | $0.23 | $1.57 |
| March 2005 | $0.23 | $1.55 |
| February 2005 | $0.24 | $1.67 |
| January 2005 | $0.24 | $1.68 |
| December 2004 | $0.24 | $1.68 |
| November 2004 | $0.26 | $1.80 |
| October 2004 | $0.22 | $1.53 |
| September 2004 | $0.22 | $1.52 |
PIAIF
Price: $4.68
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 8.85%
Payout Ratio: 39.85%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 7.69
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 100.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -10.96%
DGR5: 9.65%
DGR10: 30.00%