Invesco International Corporate Bond ETF ( PICB) - Price History
Monthly price history for PICB (Invesco International Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.48 | $23.48 |
| May 2026 | $23.65 | $23.65 |
| April 2026 | $23.57 | $23.57 |
| March 2026 | $23.04 | $23.10 |
| February 2026 | $24.17 | $24.30 |
| January 2026 | $24.06 | $24.25 |
| December 2025 | $23.63 | $23.88 |
| November 2025 | $23.34 | $23.67 |
| October 2025 | $23.25 | $23.64 |
| September 2025 | $23.37 | $23.83 |
| August 2025 | $23.22 | $23.74 |
| July 2025 | $22.80 | $23.38 |
| June 2025 | $23.52 | $24.18 |
| May 2025 | $22.77 | $23.47 |
| April 2025 | $22.64 | $23.40 |
| March 2025 | $21.44 | $22.21 |
| February 2025 | $21.08 | $21.90 |
| January 2025 | $20.82 | $21.68 |
| December 2024 | $20.67 | $21.58 |
| November 2024 | $21.35 | $22.35 |
| October 2024 | $21.34 | $22.40 |
| September 2024 | $22.24 | $23.41 |
| August 2024 | $21.84 | $23.05 |
| July 2024 | $21.32 | $22.55 |
| June 2024 | $20.74 | $22 |
| May 2024 | $20.84 | $22.16 |
| April 2024 | $20.40 | $21.74 |
| March 2024 | $20.93 | $22.36 |
| February 2024 | $20.67 | $22.14 |
| January 2024 | $20.89 | $22.44 |
| December 2023 | $21.41 | $23.05 |
| November 2023 | $20.32 | $21.93 |
| October 2023 | $19.17 | $20.73 |
| September 2023 | $19.20 | $20.80 |
| August 2023 | $19.92 | $21.63 |
| July 2023 | $20.28 | $22.07 |
| June 2023 | $19.84 | $21.63 |
| May 2023 | $19.57 | $21.38 |
| April 2023 | $20.14 | $22.04 |
| March 2023 | $19.85 | $21.77 |
| February 2023 | $19.14 | $21.03 |
| January 2023 | $20.03 | $22.05 |
| December 2022 | $19.19 | $21.16 |
| November 2022 | $19.39 | $21.41 |
| October 2022 | $17.86 | $19.75 |
| September 2022 | $17.35 | $19.22 |
| August 2022 | $18.80 | $20.86 |
| July 2022 | $20.48 | $22.76 |
| June 2022 | $19.80 | $22.03 |
| May 2022 | $21.03 | $23.43 |
| April 2022 | $20.97 | $23.39 |
| March 2022 | $22.68 | $25.32 |
| February 2022 | $23.26 | $26 |
| January 2022 | $23.94 | $26.79 |
| December 2021 | $24.80 | $27.78 |
| November 2021 | $24.59 | $27.65 |
| October 2021 | $25.15 | $28.30 |
| September 2021 | $24.99 | $28.15 |
| August 2021 | $25.81 | $29.09 |
| July 2021 | $26.18 | $29.53 |
| June 2021 | $25.84 | $29.16 |
| May 2021 | $26.27 | $29.68 |
| April 2021 | $25.87 | $29.25 |
| March 2021 | $25.30 | $28.64 |
| February 2021 | $25.78 | $29.20 |
| January 2021 | $26.29 | $29.80 |
| December 2020 | $26.63 | $30.22 |
| November 2020 | $25.75 | $29.27 |
| October 2020 | $24.72 | $28.13 |
| September 2020 | $24.67 | $28.10 |
| August 2020 | $25.09 | $28.60 |
| July 2020 | $24.82 | $28.32 |
| June 2020 | $23.46 | $26.79 |
| May 2020 | $22.92 | $26.20 |
| April 2020 | $22.63 | $25.90 |
| March 2020 | $21.35 | $24.47 |
| February 2020 | $23.36 | $26.81 |
| January 2020 | $23.86 | $27.41 |
| December 2019 | $23.60 | $27.14 |
| November 2019 | $23.11 | $26.61 |
| October 2019 | $23.29 | $26.85 |
| September 2019 | $22.70 | $26.20 |
| August 2019 | $22.89 | $26.44 |
| July 2019 | $22.68 | $26.24 |
| June 2019 | $23 | $26.63 |
| May 2019 | $22.26 | $25.81 |
| April 2019 | $22.51 | $26.13 |
| March 2019 | $22.51 | $26.17 |
| February 2019 | $22.34 | $26 |
| January 2019 | $22.20 | $25.88 |
| December 2018 | $21.57 | $25.18 |
| November 2018 | $21.28 | $24.87 |
| October 2018 | $21.56 | $25.23 |
| September 2018 | $22.14 | $25.95 |
| August 2018 | $22.16 | $26 |
| July 2018 | $22.32 | $26.22 |
| June 2018 | $22.22 | $26.14 |
| May 2018 | $22.38 | $26.37 |
| April 2018 | $23.05 | $27.19 |
| March 2018 | $23.56 | $27.83 |
| February 2018 | $23.24 | $27.49 |
| January 2018 | $23.94 | $28.36 |
| December 2017 | $23.26 | $27.59 |
| November 2017 | $22.87 | $27.16 |
| October 2017 | $22.62 | $26.90 |
| September 2017 | $22.72 | $27.04 |
| August 2017 | $22.77 | $27.14 |
| July 2017 | $22.76 | $27.16 |
| June 2017 | $21.98 | $26.27 |
| May 2017 | $21.81 | $26.10 |
| April 2017 | $21.27 | $25.48 |
| March 2017 | $20.82 | $24.98 |
| February 2017 | $20.59 | $24.73 |
| January 2017 | $20.62 | $24.80 |
| December 2016 | $20.33 | $24.49 |
| November 2016 | $20.13 | $24.29 |
| October 2016 | $20.72 | $25.05 |
| September 2016 | $21.98 | $26.61 |
| August 2016 | $22.22 | $26.94 |
| July 2016 | $21.88 | $26.57 |
| June 2016 | $21.26 | $25.86 |
| May 2016 | $21.46 | $26.16 |
| April 2016 | $21.87 | $26.70 |
| March 2016 | $21.53 | $26.34 |
| February 2016 | $20.18 | $24.73 |
| January 2016 | $20.22 | $24.83 |
| December 2015 | $20.50 | $25.22 |
| November 2015 | $20.45 | $25.21 |
| October 2015 | $20.99 | $25.92 |
| September 2015 | $20.72 | $25.64 |
| August 2015 | $21.08 | $26.12 |
| July 2015 | $21.19 | $26.31 |
| June 2015 | $21.17 | $26.34 |
| May 2015 | $21.37 | $26.63 |
| April 2015 | $21.80 | $27.22 |
| March 2015 | $21.14 | $26.45 |
| February 2015 | $21.84 | $27.38 |
| January 2015 | $21.86 | $27.45 |
| December 2014 | $22.60 | $28.44 |
| November 2014 | $22.70 | $28.62 |
| October 2014 | $22.75 | $28.74 |
| September 2014 | $22.96 | $29.06 |
| August 2014 | $23.78 | $30.16 |
| July 2014 | $23.74 | $30.18 |
| June 2014 | $24.08 | $30.67 |
| May 2014 | $23.72 | $30.28 |
| April 2014 | $23.82 | $30.47 |
| March 2014 | $23.39 | $29.98 |
| February 2014 | $23.33 | $29.97 |
| January 2014 | $22.76 | $29.31 |
| December 2013 | $22.86 | $29.51 |
| November 2013 | $22.78 | $29.47 |
| October 2013 | $22.80 | $29.57 |
| September 2013 | $22.50 | $29.23 |
| August 2013 | $21.64 | $28.18 |
| July 2013 | $21.80 | $28.44 |
| June 2013 | $21.08 | $27.56 |
| May 2013 | $21.91 | $28.72 |
| April 2013 | $22.60 | $29.69 |
| March 2013 | $21.68 | $28.56 |
| February 2013 | $21.62 | $28.54 |
| January 2013 | $22.21 | $29.40 |
| December 2012 | $22.31 | $29.61 |
| November 2012 | $21.91 | $29.15 |
| October 2012 | $21.80 | $29.09 |
| September 2012 | $21.49 | $28.74 |
| August 2012 | $20.93 | $28.06 |
| July 2012 | $20.32 | $27.31 |
| June 2012 | $20.02 | $26.98 |
| May 2012 | $19.51 | $26.37 |
| April 2012 | $20.68 | $28.03 |
| March 2012 | $20.50 | $27.87 |
| February 2012 | $20.50 | $27.95 |
| January 2012 | $19.93 | $27.25 |
| December 2011 | $19.27 | $26.43 |
| November 2011 | $18.90 | $26.02 |
| October 2011 | $20 | $27.61 |
| September 2011 | $19.01 | $26.33 |
| August 2011 | $20.50 | $28.49 |
| July 2011 | $20.80 | $29 |
| June 2011 | $20.35 | $28.47 |
| May 2011 | $20.49 | $28.76 |
| April 2011 | $20.61 | $29.02 |
| March 2011 | $19.69 | $27.81 |
| February 2011 | $19.45 | $27.55 |
| January 2011 | $18.98 | $26.97 |
| December 2010 | $19.07 | $27.17 |
| November 2010 | $18.46 | $26.37 |
| October 2010 | $19.88 | $28.48 |
| September 2010 | $19.61 | $28.17 |
| August 2010 | $18.74 | $27 |
| July 2010 | $18.58 | $26.84 |
| June 2010 | $17.45 | $25.28 |
PICB
Price: $23.48
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 3.40%
Dividend Per Share: 0.80 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13200
Market Capitalization: 362.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 24.38%
DGR5: 14.58%
DGR10: 1.47%