iShares MSCI Global Metals & Mining Producers ETF ( PICK) - Price History
Monthly price history for PICK (iShares MSCI Global Metals & Mining Producers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.41 | $66.41 |
| July 2026 | $59.15 | $59.15 |
| June 2026 | $58.15 | $58.15 |
| May 2026 | $65.54 | $66.09 |
| April 2026 | $61.09 | $61.60 |
| March 2026 | $56.12 | $56.59 |
| February 2026 | $63.80 | $64.34 |
| January 2026 | $57.82 | $58.31 |
| December 2025 | $50.91 | $51.34 |
| November 2025 | $46.27 | $47.40 |
| October 2025 | $45.46 | $46.57 |
| September 2025 | $43.44 | $44.50 |
| August 2025 | $40.02 | $41 |
| July 2025 | $37.47 | $38.38 |
| June 2025 | $36.70 | $37.60 |
| May 2025 | $35.29 | $36.84 |
| April 2025 | $33.68 | $35.16 |
| March 2025 | $34.37 | $35.88 |
| February 2025 | $34.38 | $35.89 |
| January 2025 | $33.98 | $35.47 |
| December 2024 | $33.52 | $34.99 |
| November 2024 | $37.40 | $39.71 |
| October 2024 | $37.80 | $40.14 |
| September 2024 | $40.69 | $43.21 |
| August 2024 | $36.88 | $39.16 |
| July 2024 | $37.86 | $40.20 |
| June 2024 | $38.45 | $40.83 |
| May 2024 | $41.06 | $44.13 |
| April 2024 | $39.71 | $42.67 |
| March 2024 | $38.80 | $41.70 |
| February 2024 | $36.74 | $39.48 |
| January 2024 | $37.67 | $40.48 |
| December 2023 | $40.08 | $43.07 |
| November 2023 | $36.90 | $40.61 |
| October 2023 | $34.08 | $37.50 |
| September 2023 | $36.13 | $39.76 |
| August 2023 | $36.48 | $40.14 |
| July 2023 | $39.56 | $43.53 |
| June 2023 | $36.77 | $40.46 |
| May 2023 | $33.60 | $37.70 |
| April 2023 | $36.76 | $41.25 |
| March 2023 | $38.07 | $42.72 |
| February 2023 | $37.92 | $42.55 |
| January 2023 | $41.56 | $46.63 |
| December 2022 | $36.54 | $41 |
| November 2022 | $37.62 | $43.29 |
| October 2022 | $30.65 | $35.26 |
| September 2022 | $29.58 | $34.03 |
| August 2022 | $31.76 | $36.54 |
| July 2022 | $32.21 | $37.06 |
| June 2022 | $30.96 | $35.62 |
| May 2022 | $38.31 | $45.82 |
| April 2022 | $38.02 | $45.47 |
| March 2022 | $42.82 | $51.22 |
| February 2022 | $40.12 | $47.99 |
| January 2022 | $35.75 | $42.76 |
| December 2021 | $35.63 | $42.62 |
| November 2021 | $32.57 | $40.68 |
| October 2021 | $33.96 | $42.42 |
| September 2021 | $32.65 | $40.78 |
| August 2021 | $36.46 | $45.54 |
| July 2021 | $37.99 | $47.45 |
| June 2021 | $36.16 | $45.16 |
| May 2021 | $37.50 | $47.55 |
| April 2021 | $36.13 | $45.81 |
| March 2021 | $33.23 | $42.13 |
| February 2021 | $32.76 | $41.54 |
| January 2021 | $28.80 | $36.52 |
| December 2020 | $29.06 | $36.85 |
| November 2020 | $25.20 | $32.36 |
| October 2020 | $20.76 | $26.66 |
| September 2020 | $20.85 | $26.78 |
| August 2020 | $21.65 | $27.81 |
| July 2020 | $20.55 | $26.39 |
| June 2020 | $19.10 | $24.53 |
| May 2020 | $18.06 | $23.55 |
| April 2020 | $16.34 | $21.30 |
| March 2020 | $14.80 | $19.30 |
| February 2020 | $18.02 | $23.50 |
| January 2020 | $20.66 | $26.94 |
| December 2019 | $22.80 | $29.73 |
| November 2019 | $21.25 | $28.40 |
| October 2019 | $20.52 | $27.42 |
| September 2019 | $19.92 | $26.62 |
| August 2019 | $19.14 | $25.58 |
| July 2019 | $21.14 | $28.26 |
| June 2019 | $22.66 | $30.29 |
| May 2019 | $20.38 | $28.08 |
| April 2019 | $22.36 | $30.82 |
| March 2019 | $22.55 | $31.07 |
| February 2019 | $22.21 | $30.61 |
| January 2019 | $21.76 | $29.98 |
| December 2018 | $19.58 | $26.98 |
| November 2018 | $20.02 | $28.40 |
| October 2018 | $20.81 | $29.52 |
| September 2018 | $22.98 | $32.59 |
| August 2018 | $21.71 | $30.79 |
| July 2018 | $23.60 | $33.47 |
| June 2018 | $23 | $32.63 |
| May 2018 | $24.09 | $34.66 |
| April 2018 | $23.83 | $34.29 |
| March 2018 | $23.29 | $33.52 |
| February 2018 | $24.55 | $35.33 |
| January 2018 | $25.54 | $36.75 |
| December 2017 | $24.07 | $34.63 |
| November 2017 | $21.61 | $31.53 |
| October 2017 | $21.74 | $31.71 |
| September 2017 | $21.23 | $30.97 |
| August 2017 | $22 | $32.09 |
| July 2017 | $20.87 | $30.45 |
| June 2017 | $18.50 | $26.99 |
| May 2017 | $17.88 | $26.47 |
| April 2017 | $18.36 | $27.18 |
| March 2017 | $18.97 | $28.08 |
| February 2017 | $19.27 | $28.53 |
| January 2017 | $19.93 | $29.51 |
| December 2016 | $17.39 | $25.74 |
| November 2016 | $17.89 | $26.70 |
| October 2016 | $16.17 | $12.07 |
| September 2016 | $15.64 | $11.67 |
| August 2016 | $14.46 | $10.79 |
| July 2016 | $14.98 | $11.18 |
| June 2016 | $13.49 | $10.07 |
| May 2016 | $12.84 | $9.62 |
| April 2016 | $14.84 | $11.12 |
| March 2016 | $12.84 | $9.62 |
| February 2016 | $11.02 | $8.26 |
| January 2016 | $9.84 | $7.37 |
| December 2015 | $11.24 | $8.42 |
| November 2015 | $11.87 | $9.11 |
| October 2015 | $13.28 | $10.19 |
| September 2015 | $12.27 | $9.41 |
| August 2015 | $14 | $10.74 |
| July 2015 | $15.28 | $11.72 |
| June 2015 | $17.15 | $13.16 |
| May 2015 | $18.62 | $15.44 |
| April 2015 | $19.35 | $16.04 |
| March 2015 | $17.74 | $14.71 |
| February 2015 | $19.46 | $16.13 |
| January 2015 | $17.25 | $14.30 |
| December 2014 | $18.87 | $15.64 |
| November 2014 | $20.04 | $16.90 |
| October 2014 | $21.05 | $17.75 |
| September 2014 | $21.63 | $18.24 |
| August 2014 | $24.16 | $20.37 |
| July 2014 | $24.86 | $20.96 |
| June 2014 | $23.84 | $20.10 |
| May 2014 | $22.98 | $19.57 |
| April 2014 | $23.01 | $19.60 |
| March 2014 | $22.80 | $19.42 |
| February 2014 | $23.20 | $19.76 |
| January 2014 | $21.92 | $18.66 |
| December 2013 | $23.48 | $20 |
| November 2013 | $22.65 | $19.76 |
| October 2013 | $23.38 | $20.40 |
| September 2013 | $22.66 | $19.77 |
| August 2013 | $20.43 | $17.82 |
| July 2013 | $20.42 | $17.81 |
| June 2013 | $18.79 | $16.39 |
| May 2013 | $21.12 | $18.67 |
| April 2013 | $21.65 | $19.14 |
| March 2013 | $22.55 | $19.94 |
| February 2013 | $24.10 | $21.31 |
| January 2013 | $25.72 | $22.74 |
| December 2012 | $25.60 | $22.64 |
| November 2012 | $23.46 | $20.89 |
| October 2012 | $23.46 | $20.89 |
| September 2012 | $23.07 | $20.55 |
| August 2012 | $21.67 | $19.30 |
| July 2012 | $21.92 | $19.52 |
| June 2012 | $22.40 | $19.95 |
| May 2012 | $21.60 | $19.36 |
| April 2012 | $25.83 | $23.15 |
| March 2012 | $26.33 | $23.60 |
| February 2012 | $28.51 | $25.55 |
PICK
Price: $66.41
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 16.72%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 22.58
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 470000
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: 24.11%
DGR10: 17.02%