iShares MSCI Global Select Meta - Price History
Monthly price history for PICK (iShares MSCI Global Select Meta)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.74 | $43.74 |
| April 2024 | $42.78 | $42.78 |
| March 2024 | $41.70 | $41.70 |
| February 2024 | $39.48 | $39.48 |
| January 2024 | $40.48 | $40.48 |
| December 2023 | $43.07 | $43.07 |
| November 2023 | $39.66 | $40.61 |
| October 2023 | $36.62 | $37.50 |
| September 2023 | $38.83 | $39.76 |
| August 2023 | $39.20 | $40.14 |
| July 2023 | $42.51 | $43.53 |
| June 2023 | $39.51 | $40.46 |
| May 2023 | $36.11 | $37.70 |
| April 2023 | $39.51 | $41.25 |
| March 2023 | $40.91 | $42.72 |
| February 2023 | $40.75 | $42.55 |
| January 2023 | $44.66 | $46.63 |
| December 2022 | $39.27 | $41 |
| November 2022 | $40.43 | $43.29 |
| October 2022 | $32.93 | $35.26 |
| September 2022 | $31.78 | $34.03 |
| August 2022 | $34.13 | $36.54 |
| July 2022 | $34.61 | $37.06 |
| June 2022 | $33.27 | $35.62 |
| May 2022 | $41.17 | $45.82 |
| April 2022 | $40.86 | $45.47 |
| March 2022 | $46.02 | $51.22 |
| February 2022 | $43.12 | $47.99 |
| January 2022 | $38.42 | $42.76 |
| December 2021 | $38.29 | $42.62 |
| November 2021 | $35 | $40.68 |
| October 2021 | $36.50 | $42.42 |
| September 2021 | $35.08 | $40.78 |
| August 2021 | $39.18 | $45.54 |
| July 2021 | $40.82 | $47.45 |
| June 2021 | $38.86 | $45.16 |
| May 2021 | $40.30 | $47.55 |
| April 2021 | $38.83 | $45.81 |
| March 2021 | $35.71 | $42.13 |
| February 2021 | $35.21 | $41.54 |
| January 2021 | $30.95 | $36.52 |
| December 2020 | $31.23 | $36.85 |
| November 2020 | $27.08 | $32.36 |
| October 2020 | $22.31 | $26.66 |
| September 2020 | $22.41 | $26.78 |
| August 2020 | $23.27 | $27.81 |
| July 2020 | $22.08 | $26.39 |
| June 2020 | $20.53 | $24.53 |
| May 2020 | $19.41 | $23.55 |
| April 2020 | $17.56 | $21.30 |
| March 2020 | $15.91 | $19.30 |
| February 2020 | $19.37 | $23.50 |
| January 2020 | $22.20 | $26.94 |
| December 2019 | $24.50 | $29.73 |
| November 2019 | $22.84 | $28.40 |
| October 2019 | $22.05 | $27.42 |
| September 2019 | $21.40 | $26.62 |
| August 2019 | $20.57 | $25.58 |
| July 2019 | $22.72 | $28.26 |
| June 2019 | $24.36 | $30.29 |
| May 2019 | $21.90 | $28.08 |
| April 2019 | $24.04 | $30.82 |
| March 2019 | $24.23 | $31.07 |
| February 2019 | $23.87 | $30.61 |
| January 2019 | $23.38 | $29.98 |
| December 2018 | $21.04 | $26.98 |
| November 2018 | $21.52 | $28.40 |
| October 2018 | $22.37 | $29.52 |
| September 2018 | $24.69 | $32.59 |
| August 2018 | $23.33 | $30.79 |
| July 2018 | $25.36 | $33.47 |
| June 2018 | $24.72 | $32.63 |
| May 2018 | $25.89 | $34.66 |
| April 2018 | $25.61 | $34.29 |
| March 2018 | $25.04 | $33.52 |
| February 2018 | $26.39 | $35.33 |
| January 2018 | $27.45 | $36.75 |
| December 2017 | $25.87 | $34.63 |
| November 2017 | $23.23 | $31.53 |
| October 2017 | $23.36 | $31.71 |
| September 2017 | $22.82 | $30.97 |
| August 2017 | $23.64 | $32.09 |
| July 2017 | $22.43 | $30.45 |
| June 2017 | $19.88 | $26.99 |
| May 2017 | $19.22 | $26.47 |
| April 2017 | $19.73 | $27.18 |
| March 2017 | $20.39 | $28.08 |
| February 2017 | $20.71 | $28.53 |
| January 2017 | $21.42 | $29.51 |
| December 2016 | $18.69 | $25.74 |
| November 2016 | $19.22 | $26.70 |
| October 2016 | $17.38 | $12.07 |
| September 2016 | $16.81 | $11.67 |
| August 2016 | $15.54 | $10.79 |
| July 2016 | $16.10 | $11.18 |
| June 2016 | $14.50 | $10.07 |
| May 2016 | $13.80 | $9.62 |
| April 2016 | $15.95 | $11.12 |
| March 2016 | $13.80 | $9.62 |
| February 2016 | $11.85 | $8.26 |
| January 2016 | $10.57 | $7.37 |
| December 2015 | $12.08 | $8.42 |
| November 2015 | $12.76 | $9.11 |
| October 2015 | $14.28 | $10.19 |
| September 2015 | $13.18 | $9.41 |
| August 2015 | $15.05 | $10.74 |
| July 2015 | $16.42 | $11.72 |
| June 2015 | $18.44 | $13.16 |
| May 2015 | $20.02 | $15.44 |
| April 2015 | $20.80 | $16.04 |
| March 2015 | $19.08 | $14.71 |
| February 2015 | $20.92 | $16.13 |
| January 2015 | $18.54 | $14.30 |
| December 2014 | $20.28 | $15.64 |
| November 2014 | $21.55 | $16.90 |
| October 2014 | $22.63 | $17.75 |
| September 2014 | $23.26 | $18.24 |
| August 2014 | $25.97 | $20.37 |
| July 2014 | $26.72 | $20.96 |
| June 2014 | $25.63 | $20.10 |
| May 2014 | $24.71 | $19.57 |
| April 2014 | $24.74 | $19.60 |
| March 2014 | $24.52 | $19.42 |
| February 2014 | $24.94 | $19.76 |
| January 2014 | $23.56 | $18.66 |
| December 2013 | $25.25 | $20 |
| November 2013 | $24.35 | $19.76 |
| October 2013 | $25.14 | $20.40 |
| September 2013 | $24.37 | $19.77 |
| August 2013 | $21.96 | $17.82 |
| July 2013 | $21.95 | $17.81 |
| June 2013 | $20.20 | $16.39 |
| May 2013 | $22.70 | $18.67 |
| April 2013 | $23.28 | $19.14 |
| March 2013 | $24.25 | $19.94 |
| February 2013 | $25.92 | $21.31 |
| January 2013 | $27.65 | $22.74 |
| December 2012 | $27.53 | $22.64 |
| November 2012 | $25.22 | $20.89 |
| October 2012 | $25.22 | $20.89 |
| September 2012 | $24.81 | $20.55 |
| August 2012 | $23.30 | $19.30 |
| July 2012 | $23.57 | $19.52 |
| June 2012 | $24.08 | $19.95 |
| May 2012 | $23.23 | $19.36 |
| April 2012 | $27.78 | $23.15 |
| March 2012 | $28.31 | $23.60 |
| February 2012 | $30.66 | $25.55 |
PICK
Price: $43.74
52 week price:
5-year range yield:
Forward Dividend Yield: 4.67%
Payout Ratio: 33.80%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 6.04 USD
P/E Ratio: 6.61
Exchange: BTS
Volume: 470000
Market Capitalization: 363.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%