PICO Holdings Inc. - Price History
Stock symbol PICO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PICO (PICO Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.96 | $9.96 |
| June 2023 | $9.96 | $9.96 |
| May 2023 | $9.96 | $9.96 |
| April 2023 | $9.96 | $9.96 |
| March 2023 | $9.96 | $9.96 |
| February 2023 | $9.96 | $9.96 |
| January 2023 | $9.96 | $9.96 |
| December 2022 | $9.96 | $9.96 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $9.96 | $9.96 |
| February 2022 | $9.96 | $9.96 |
| January 2022 | $9.96 | $9.96 |
| December 2021 | $9.96 | $9.96 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $9.96 | $9.96 |
| August 2021 | $9.96 | $9.96 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $9.96 | $9.96 |
| April 2021 | $8.89 | $8.89 |
| March 2021 | $8.90 | $8.90 |
| February 2021 | $9.14 | $9.14 |
| January 2021 | $8.60 | $8.60 |
| December 2020 | $9.35 | $9.35 |
| November 2020 | $8.72 | $8.72 |
| October 2020 | $8.27 | $8.27 |
| September 2020 | $8.96 | $8.96 |
| August 2020 | $8.89 | $8.89 |
| July 2020 | $8.12 | $8.12 |
| June 2020 | $8.43 | $8.43 |
| May 2020 | $8.38 | $8.38 |
| April 2020 | $8.56 | $8.56 |
| March 2020 | $7.78 | $7.78 |
| February 2020 | $9.49 | $9.49 |
| January 2020 | $9.95 | $9.95 |
| December 2019 | $11.12 | $11.12 |
| November 2019 | $10.98 | $10.98 |
| October 2019 | $10.78 | $10.78 |
| September 2019 | $10.09 | $10.09 |
| August 2019 | $9.63 | $9.63 |
| July 2019 | $10.09 | $10.09 |
| June 2019 | $11.62 | $11.62 |
| May 2019 | $10.53 | $10.53 |
| April 2019 | $11.43 | $11.43 |
| March 2019 | $9.90 | $9.90 |
| February 2019 | $10.28 | $10.28 |
| January 2019 | $9.71 | $9.71 |
| December 2018 | $9.14 | $9.14 |
| November 2018 | $9.75 | $9.75 |
| October 2018 | $11.42 | $11.42 |
| September 2018 | $12.55 | $12.55 |
| August 2018 | $11.95 | $11.95 |
| July 2018 | $12.10 | $12.10 |
| June 2018 | $11.65 | $11.65 |
| May 2018 | $11.05 | $11.05 |
| April 2018 | $12.05 | $12.05 |
| March 2018 | $11.45 | $11.45 |
| February 2018 | $12.25 | $12.25 |
| January 2018 | $13.10 | $13.10 |
| December 2017 | $12.80 | $12.80 |
| November 2017 | $13.10 | $13.10 |
| October 2017 | $13.64 | $18.90 |
| September 2017 | $12.05 | $16.70 |
| August 2017 | $11.72 | $16.25 |
| July 2017 | $11.72 | $16.25 |
| June 2017 | $12.63 | $17.50 |
| May 2017 | $11.80 | $16.35 |
| April 2017 | $11.62 | $16.10 |
| March 2017 | $10.10 | $14 |
| February 2017 | $9.88 | $13.70 |
| January 2017 | $10.28 | $14.25 |
| December 2016 | $10.93 | $15.15 |
| November 2016 | $10.32 | $14.30 |
| October 2016 | $8.73 | $12.10 |
| September 2016 | $8.51 | $11.79 |
| August 2016 | $7.95 | $11.02 |
| July 2016 | $7.27 | $10.08 |
| June 2016 | $6.82 | $9.46 |
| May 2016 | $6.68 | $9.26 |
| April 2016 | $7.16 | $9.93 |
| March 2016 | $7.38 | $10.23 |
| February 2016 | $6.17 | $8.55 |
| January 2016 | $6.33 | $8.78 |
| December 2015 | $7.45 | $10.32 |
| November 2015 | $7.81 | $10.83 |
| October 2015 | $6.97 | $9.66 |
| September 2015 | $6.98 | $9.68 |
| August 2015 | $9.34 | $12.95 |
| July 2015 | $8.90 | $12.33 |
| June 2015 | $10.62 | $14.72 |
| May 2015 | $11.41 | $15.81 |
| April 2015 | $12.99 | $18.01 |
| March 2015 | $11.69 | $16.21 |
| February 2015 | $12.39 | $17.17 |
| January 2015 | $11.54 | $15.99 |
| December 2014 | $13.60 | $18.85 |
| November 2014 | $13.22 | $18.32 |
| October 2014 | $15.94 | $22.10 |
| September 2014 | $14.39 | $19.95 |
| August 2014 | $15.94 | $22.10 |
| July 2014 | $15.98 | $22.15 |
| June 2014 | $17.14 | $23.76 |
| May 2014 | $16.73 | $23.19 |
| April 2014 | $16.77 | $23.25 |
| March 2014 | $18.75 | $25.99 |
| February 2014 | $18.12 | $25.11 |
| January 2014 | $17 | $23.57 |
| December 2013 | $16.67 | $23.11 |
| November 2013 | $17.48 | $24.23 |
| October 2013 | $16.94 | $23.48 |
| September 2013 | $15.63 | $21.66 |
| August 2013 | $15.22 | $21.09 |
| July 2013 | $15.79 | $21.89 |
| June 2013 | $15.12 | $20.96 |
| May 2013 | $16.30 | $22.59 |
| April 2013 | $15.66 | $21.70 |
| March 2013 | $16.02 | $22.20 |
| February 2013 | $15.52 | $21.51 |
| January 2013 | $15.17 | $21.03 |
| December 2012 | $14.62 | $20.27 |
| November 2012 | $13.06 | $18.10 |
| October 2012 | $15.97 | $22.14 |
| September 2012 | $16.46 | $22.82 |
| August 2012 | $15.71 | $21.78 |
| July 2012 | $17.39 | $24.11 |
| June 2012 | $16.17 | $22.41 |
| May 2012 | $15.99 | $22.16 |
| April 2012 | $17.32 | $24.01 |
| March 2012 | $16.92 | $23.45 |
| February 2012 | $15.95 | $22.11 |
| January 2012 | $15.92 | $22.07 |
| December 2011 | $14.85 | $20.58 |
| November 2011 | $15.97 | $22.14 |
| October 2011 | $16.48 | $22.84 |
| September 2011 | $14.80 | $20.51 |
| August 2011 | $16.97 | $23.52 |
| July 2011 | $19.70 | $27.31 |
| June 2011 | $20.92 | $29 |
| May 2011 | $21.52 | $29.83 |
| April 2011 | $23.17 | $32.12 |
| March 2011 | $21.69 | $30.06 |
| February 2011 | $21.43 | $29.71 |
| January 2011 | $22.35 | $30.98 |
| December 2010 | $22.94 | $31.80 |
| November 2010 | $20.60 | $28.55 |
| October 2010 | $22.18 | $30.74 |
| September 2010 | $21.54 | $29.86 |
| August 2010 | $20.14 | $27.92 |
| July 2010 | $22.61 | $31.34 |
| June 2010 | $21.62 | $29.97 |
| May 2010 | $24.02 | $33.29 |
| April 2010 | $25.65 | $35.55 |
| March 2010 | $26.83 | $37.19 |
| February 2010 | $24.56 | $34.04 |
| January 2010 | $22.65 | $31.39 |
| December 2009 | $23.61 | $32.73 |
| November 2009 | $21.60 | $29.94 |
| October 2009 | $24.49 | $33.94 |
| September 2009 | $24.06 | $33.35 |
| August 2009 | $23.90 | $33.13 |
| July 2009 | $21.91 | $30.37 |
| June 2009 | $20.71 | $28.70 |
| May 2009 | $20.15 | $27.93 |
| April 2009 | $21.64 | $30 |
| March 2009 | $21.69 | $30.07 |
| February 2009 | $15.76 | $21.84 |
| January 2009 | $18.34 | $25.42 |
| December 2008 | $19.18 | $26.58 |
| November 2008 | $16.37 | $22.69 |
| October 2008 | $18.07 | $25.04 |
| September 2008 | $25.91 | $35.91 |
| August 2008 | $34.37 | $47.64 |
| July 2008 | $33.37 | $46.26 |
| June 2008 | $31.35 | $43.45 |
| May 2008 | $29.91 | $41.46 |
| April 2008 | $25.48 | $35.32 |
| March 2008 | $21.81 | $30.23 |
| February 2008 | $24.66 | $34.18 |
| January 2008 | $23.89 | $33.11 |
| December 2007 | $24.26 | $33.62 |
| November 2007 | $27.77 | $38.49 |
| October 2007 | $29.76 | $41.25 |
| September 2007 | $29.98 | $41.55 |
| August 2007 | $31.74 | $44 |
| July 2007 | $29.69 | $41.15 |
| June 2007 | $31.21 | $43.26 |
| May 2007 | $33.92 | $47.01 |
| April 2007 | $32.23 | $44.67 |
| March 2007 | $30.81 | $42.71 |
| February 2007 | $30.37 | $42.10 |
| January 2007 | $31.02 | $43 |
| December 2006 | $25.34 | $35.12 |
| November 2006 | $22.91 | $31.76 |
| October 2006 | $23.32 | $32.33 |
| September 2006 | $23.48 | $32.55 |
| August 2006 | $24.45 | $33.89 |
| July 2006 | $23.76 | $32.94 |
| June 2006 | $23.27 | $32.25 |
| May 2006 | $24.53 | $34 |
| April 2006 | $23.64 | $32.77 |
| March 2006 | $23.73 | $32.89 |
| February 2006 | $24.36 | $33.77 |
| January 2006 | $25.52 | $35.37 |
| December 2005 | $23.27 | $32.26 |
| November 2005 | $24.36 | $33.76 |
| October 2005 | $24.23 | $33.58 |
| September 2005 | $25.35 | $35.14 |
| August 2005 | $22.19 | $30.76 |
| July 2005 | $21.59 | $29.93 |
| June 2005 | $21.47 | $29.76 |
| May 2005 | $18.68 | $25.89 |
| April 2005 | $17.37 | $24.08 |
| March 2005 | $18.69 | $25.91 |
| February 2005 | $15.90 | $22.04 |
| January 2005 | $15.51 | $21.50 |
| December 2004 | $14.98 | $20.77 |
| November 2004 | $14.87 | $20.61 |
| October 2004 | $13.64 | $18.90 |
| September 2004 | $13.73 | $19.03 |
| August 2004 | $12.56 | $17.41 |
| July 2004 | $12.95 | $17.95 |
| June 2004 | $13.60 | $18.85 |
| May 2004 | $13.17 | $18.25 |
| April 2004 | $11.43 | $15.85 |
| March 2004 | $11.86 | $16.44 |
| February 2004 | $11.92 | $16.52 |
| January 2004 | $11.56 | $16.02 |
| December 2003 | $11.31 | $15.67 |
| November 2003 | $10.89 | $15.10 |
| October 2003 | $10.68 | $14.80 |
| September 2003 | $9.52 | $13.20 |
| August 2003 | $9.36 | $12.97 |
| July 2003 | $9.78 | $13.55 |
| June 2003 | $9.38 | $13 |
| May 2003 | $10.07 | $13.96 |
| April 2003 | $10.04 | $13.91 |
| March 2003 | $8.97 | $12.44 |
| February 2003 | $8.69 | $12.04 |
| January 2003 | $9.03 | $12.51 |
| December 2002 | $9.55 | $13.24 |
| November 2002 | $8.80 | $12.20 |
| October 2002 | $7.52 | $10.42 |
| September 2002 | $7.94 | $11 |
| August 2002 | $9.54 | $13.22 |
| July 2002 | $9.38 | $13 |
| June 2002 | $11.95 | $16.57 |
| May 2002 | $10.82 | $15 |
| April 2002 | $11.98 | $16.60 |
| March 2002 | $10.75 | $14.90 |
| February 2002 | $9.14 | $12.67 |
| January 2002 | $9.34 | $12.95 |
| December 2001 | $9.02 | $12.50 |
| November 2001 | $9.67 | $13.41 |
| October 2001 | $8.07 | $11.18 |
| September 2001 | $8.07 | $11.19 |
| August 2001 | $10.42 | $14.44 |
| July 2001 | $10.90 | $15.11 |
| June 2001 | $10.55 | $14.62 |
| May 2001 | $9.55 | $13.24 |
| April 2001 | $9.28 | $12.86 |
| March 2001 | $10.10 | $14 |
| February 2001 | $9.33 | $12.94 |
| January 2001 | $8.75 | $12.12 |
| December 2000 | $8.97 | $12.44 |
| November 2000 | $8.66 | $12 |
| October 2000 | $9.29 | $12.88 |
| September 2000 | $9.42 | $13.06 |
| August 2000 | $9.97 | $13.81 |
| July 2000 | $9.38 | $13 |
| June 2000 | $10.15 | $14.06 |
| May 2000 | $7.89 | $10.94 |
| April 2000 | $7.58 | $10.50 |
| March 2000 | $8.03 | $11.12 |
| February 2000 | $9.56 | $13.25 |
| January 2000 | $9.51 | $13.19 |
| December 1999 | $8.88 | $12.31 |
| November 1999 | $10.87 | $15.06 |
| October 1999 | $11.86 | $16.44 |
| September 1999 | $15.47 | $21.44 |
| August 1999 | $14.43 | $20 |
| July 1999 | $15.56 | $21.56 |
| June 1999 | $18.31 | $25.38 |
| May 1999 | $14.56 | $20.19 |
| April 1999 | $14.07 | $19.50 |
| March 1999 | $13.35 | $18.50 |
| February 1999 | $13.71 | $19 |
| January 1999 | $14.43 | $20 |
| December 1998 | $9.56 | $13.25 |
| November 1998 | $11.72 | $16.25 |
| October 1998 | $13.08 | $18.12 |
| September 1998 | $13.53 | $18.75 |
| August 1998 | $8.34 | $11.56 |
| July 1998 | $14.43 | $20 |
| June 1998 | $15.56 | $21.57 |
| May 1998 | $16.23 | $22.50 |
| April 1998 | $18.94 | $26.25 |
| March 1998 | $20.74 | $28.75 |
| February 1998 | $23 | $31.88 |
| January 1998 | $24.35 | $33.75 |
| December 1997 | $23.22 | $32.19 |
| November 1997 | $22.09 | $30.62 |
| October 1997 | $22.55 | $31.25 |
| September 1997 | $22.55 | $31.25 |
| August 1997 | $18.49 | $25.62 |
| July 1997 | $18.04 | $25 |
| June 1997 | $16.23 | $22.50 |
| May 1997 | $15.33 | $21.25 |
| April 1997 | $15.33 | $21.25 |
| March 1997 | $13.98 | $19.38 |
| February 1997 | $13.53 | $18.75 |
| January 1997 | $16.23 | $22.50 |
| December 1996 | $14.88 | $20.62 |
| November 1996 | $13.53 | $18.75 |
| October 1996 | $13.98 | $19.38 |
| September 1996 | $13.08 | $18.12 |
| August 1996 | $13.08 | $18.12 |
| July 1996 | $14.43 | $20 |
| June 1996 | $15.78 | $21.88 |
| May 1996 | $16.23 | $22.50 |
| April 1996 | $14.88 | $20.62 |
| March 1996 | $16.23 | $22.50 |
| February 1996 | $14.43 | $20 |
| January 1996 | $15.78 | $21.88 |
| December 1995 | $12.63 | $17.50 |
| November 1995 | $14.88 | $20.62 |
| October 1995 | $16.01 | $22.19 |
| September 1995 | $17.59 | $24.38 |
| August 1995 | $16.23 | $22.50 |
| July 1995 | $11.72 | $16.25 |
| June 1995 | $11.72 | $16.25 |
| May 1995 | $11.72 | $16.25 |
| April 1995 | $11.27 | $15.62 |
| March 1995 | $10.37 | $14.38 |
| February 1995 | $9.02 | $12.50 |
| January 1995 | $10.37 | $14.38 |
| December 1994 | $9.92 | $13.75 |
| November 1994 | $13.53 | $18.75 |
| October 1994 | $17.13 | $23.75 |
| September 1994 | $21.64 | $30 |
| August 1994 | $21.19 | $29.38 |
| July 1994 | $22.55 | $31.25 |
| June 1994 | $22.55 | $31.25 |
| May 1994 | $22.09 | $30.62 |
| April 1994 | $19.84 | $27.50 |
| March 1994 | $23 | $31.88 |
| February 1994 | $28.86 | $40 |
| January 1994 | $31.56 | $43.75 |
| December 1993 | $34.27 | $47.50 |
| November 1993 | $35.17 | $48.75 |
| October 1993 | $36.07 | $50 |
| September 1993 | $38.33 | $53.12 |
| August 1993 | $36.97 | $51.25 |
| July 1993 | $36.07 | $50 |
| June 1993 | $31.56 | $43.75 |
| May 1993 | $28.86 | $40 |
| April 1993 | $31.56 | $43.75 |
| March 1993 | $27.51 | $38.12 |
| February 1993 | $26.60 | $36.88 |
| January 1993 | $25.25 | $35 |
| December 1992 | $24.35 | $33.75 |
| November 1992 | $26.15 | $36.25 |
| October 1992 | $22.55 | $31.25 |
| September 1992 | $21.64 | $30 |
| August 1992 | $21.64 | $30 |
| July 1992 | $21.64 | $30 |
| June 1992 | $16.23 | $22.50 |
| May 1992 | $17.13 | $23.75 |
| April 1992 | $16.23 | $22.50 |
| March 1992 | $17.13 | $23.75 |
| February 1992 | $18.04 | $25 |
| January 1992 | $18.94 | $26.25 |
| December 1991 | $18.94 | $26.25 |
| November 1991 | $24.35 | $33.75 |
| October 1991 | $27.05 | $37.50 |
| September 1991 | $26.15 | $36.25 |
| August 1991 | $28.86 | $40 |
| July 1991 | $29.76 | $41.25 |
| June 1991 | $25.25 | $35 |
| May 1991 | $35.62 | $49.38 |
| April 1991 | $39.68 | $55 |
| March 1991 | $34.72 | $48.12 |
PICO
Price: $9.96
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.23 USD
P/E Ratio: 19.02
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 52417
Ebitda: 10.1 millionMarket Capitalization: 200.3 million