Pioneer Bond Fund Class Y dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pioneer Bond Fund Class Y (PICYX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for PICYX as of May 3, 2024 is 4.20%. Average dividend growth rate for stock Pioneer Bond Fund Class Y (PICYX) for past three years is 1.45%.
Dividend history for stock PICYX (Pioneer Bond Fund Class Y) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Pioneer Bond Fund Class Y Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0279 USD (3.72%) | 8.18 USD | 8.18 USD |
| 2024-02-29 | 2024-02-29 | 0.0269 USD (0.75%) | 8.12 USD | 8.12 USD |
| 2024-01-31 | 2024-01-31 | 0.0267 USD (-2.55%) | 8.27 USD | 8.27 USD |
| 2023-12-29 | 2023-12-29 | 0.0274 USD | 8.29 USD | 8.29 USD |
| 2023-11-30 | 2023-11-30 | 0.0274 USD | 7.97 USD | 7.97 USD |
| 2023-10-31 | 2023-10-31 | 0.0274 USD (3.79%) | 7.63 USD | 7.63 USD |
| 2023-09-29 | 2023-09-29 | 0.0264 USD (0.76%) | 7.81 USD | 7.81 USD |
| 2023-08-31 | 2023-08-31 | 0.0262 USD (3.56%) | 8.04 USD | 8.04 USD |
| 2023-07-31 | 2023-07-31 | 0.0253 USD | 8.11 USD | 8.11 USD |
| 2023-06-30 | 2023-06-30 | 0.0253 USD (0.40%) | 8.11 USD | 8.11 USD |
| 2023-05-31 | 2023-05-31 | 0.0252 USD (-0.40%) | 8.19 USD | 8.19 USD |
| 2023-04-28 | 2023-04-28 | 0.0253 USD (0.40%) | 8.30 USD | 8.30 USD |
| 2023-03-31 | 2023-03-31 | 0.0252 USD (4.13%) | 8.27 USD | 8.27 USD |
| 2023-02-28 | 2023-02-28 | 0.0242 USD (13.62%) | 8.13 USD | 8.15 USD |
| 2023-01-31 | 2023-01-31 | 0.0213 USD (6.50%) | 8.28 USD | 8.33 USD |
| 2022-12-30 | 2022-12-30 | 0.0200 USD | 7.98 USD | 8.05 USD |
| 2022-11-30 | 2022-11-30 | 0.0200 USD (5.26%) | 8.01 USD | 8.10 USD |
| 2022-10-31 | 2022-10-31 | 0.0190 USD | 7.72 USD | 7.82 USD |
| 2022-09-30 | 2022-09-30 | 0.0190 USD (5.56%) | 7.92 USD | 8.05 USD |
| 2022-08-31 | 2022-08-31 | 0.0180 USD (5.88%) | 8.32 USD | 8.47 USD |
| 2022-07-29 | 2022-07-29 | 0.0170 USD (13.33%) | 8.50 USD | 8.67 USD |
| 2022-06-30 | 2022-06-30 | 0.0150 USD (7.14%) | 8.33 USD | 8.52 USD |
| 2022-05-31 | 2022-05-31 | 0.0140 USD | 8.46 USD | 8.67 USD |
| 2022-04-29 | 2022-04-29 | 0.0140 USD | 8.47 USD | 8.69 USD |
| 2022-03-31 | 2022-03-31 | 0.0140 USD (-6.67%) | 8.76 USD | 9.00 USD |
| 2022-02-28 | 2022-02-28 | 0.0150 USD | 9.01 USD | 9.27 USD |
| 2022-01-31 | 2022-01-31 | 0.0150 USD (-6.25%) | 9.15 USD | 9.43 USD |
| 2021-12-31 | 2021-12-31 | 0.0160 USD (-5.88%) | 9.31 USD | 9.61 USD |
| 2021-11-30 | 2021-11-30 | 0.0170 USD (-95.14%) | 9.32 USD | 9.64 USD |
| 2021-11-29 | 2021-11-29 | 0.3500 USD (1742.11%) | 9.32 USD | 9.64 USD |
| 2021-10-29 | 2021-10-29 | 0.0190 USD (-5%) | 9.32 USD | 10.00 USD |
| 2021-09-30 | 2021-09-30 | 0.0200 USD | 9.31 USD | 10.01 USD |
| 2021-08-31 | 2021-08-31 | 0.0200 USD (-4.76%) | 9.35 USD | 10.08 USD |
| 2021-07-30 | 2021-07-30 | 0.0210 USD | 9.36 USD | 10.11 USD |
| 2021-06-30 | 2021-06-30 | 0.0210 USD (-4.55%) | 9.28 USD | 10.04 USD |
| 2021-05-28 | 2021-05-28 | 0.0220 USD | 9.20 USD | 9.98 USD |
| 2021-04-30 | 2021-04-30 | 0.0220 USD | 9.16 USD | 9.95 USD |
| 2021-03-31 | 2021-03-31 | 0.0220 USD | 9.06 USD | 9.87 USD |
| 2021-02-26 | 2021-02-26 | 0.0220 USD (-12%) | 9.11 USD | 9.94 USD |
| 2021-01-29 | 2021-01-29 | 0.0250 USD | 9.21 USD | 10.08 USD |
| 2020-12-31 | 2020-12-31 | 0.0250 USD (-10.71%) | 9.24 USD | 10.13 USD |
| 2020-12-29 | 2020-12-29 | 0.0280 USD (12%) | 9.20 USD | 10.11 USD |
| 2020-11-30 | 2020-11-30 | 0.0250 USD (-86.11%) | 9.14 USD | 10.08 USD |
| 2020-11-24 | 2020-11-24 | 0.1800 USD (620%) | 9.14 USD | 10.08 USD |
| 2020-10-30 | 2020-10-30 | 0.0250 USD | 8.97 USD | 10.09 USD |
| 2020-09-30 | 2020-09-30 | 0.0250 USD (4.17%) | 8.95 USD | 10.10 USD |
| 2020-08-31 | 2020-08-31 | 0.0240 USD (4.35%) | 8.95 USD | 10.12 USD |
| 2020-07-31 | 2020-07-31 | 0.0230 USD (-8%) | 8.93 USD | 10.12 USD |
| 2020-06-30 | 2020-06-30 | 0.0250 USD (-3.85%) | 8.70 USD | 9.89 USD |
| 2020-05-29 | 2020-05-29 | 0.0260 USD (4%) | 8.50 USD | 9.68 USD |
| 2020-04-30 | 2020-04-30 | 0.0250 USD (4.17%) | 8.30 USD | 9.48 USD |
| 2020-03-31 | 2020-03-31 | 0.0240 USD (-4%) | 7.99 USD | 9.15 USD |
| 2020-02-28 | 2020-02-28 | 0.0250 USD (-3.85%) | 8.72 USD | 10.01 USD |
| 2020-01-31 | 2020-01-31 | 0.0260 USD (4%) | 8.63 USD | 9.93 USD |
| 2019-12-31 | 2019-12-31 | 0.0250 USD (25%) | 8.48 USD | 9.79 USD |
| 2019-12-26 | 2019-12-26 | 0.0200 USD (-23.08%) | 8.46 USD | 9.79 USD |
| 2019-11-29 | 2019-11-29 | 0.0260 USD | 8.46 USD | 9.81 USD |
| 2019-10-31 | 2019-10-31 | 0.0260 USD | 8.46 USD | 9.83 USD |
| 2019-09-30 | 2019-09-30 | 0.0260 USD (-3.70%) | 8.43 USD | 9.82 USD |
| 2019-08-30 | 2019-08-30 | 0.0270 USD (-3.57%) | 8.46 USD | 9.89 USD |
| 2019-07-31 | 2019-07-31 | 0.0280 USD (1.82%) | 8.29 USD | 9.71 USD |
| 2019-06-28 | 2019-06-28 | 0.0275 USD (3.38%) | 8.25 USD | 9.70 USD |
| 2019-05-31 | 2019-05-31 | 0.0266 USD (4.31%) | 8.15 USD | 9.61 USD |
| 2019-04-30 | 2019-04-30 | 0.0255 USD (4.51%) | 8.05 USD | 9.52 USD |
| 2019-03-29 | 2019-03-29 | 0.0244 USD | 8.02 USD | 9.50 USD |
| 2019-02-28 | 2019-02-28 | 0.0244 USD | 7.89 USD | 9.37 USD |
| 2019-01-31 | 2019-01-31 | 0.0244 USD (0.83%) | 7.87 USD | 9.37 USD |
| 2018-12-31 | 2018-12-31 | 0.0242 USD (-13.57%) | 7.76 USD | 9.27 USD |
| 2018-12-26 | 2018-12-26 | 0.0280 USD (16.67%) | 7.72 USD | 9.24 USD |
| 2018-11-30 | 2018-11-30 | 0.0240 USD (0.42%) | 7.69 USD | 9.23 USD |
| 2018-10-31 | 2018-10-31 | 0.0239 USD (-0.42%) | 7.66 USD | 9.22 USD |
| 2018-09-28 | 0.0240 USD (-3.61%) | 7.72 USD | 9.32 USD | |
| 2018-08-31 | 2018-08-31 | 0.0249 USD (0.40%) | 7.76 USD | 9.39 USD |
| 2018-07-31 | 2018-07-31 | 0.0248 USD (-0.80%) | 7.71 USD | 9.36 USD |
| 2018-06-29 | 0.0250 USD (0.81%) | 7.70 USD | 9.37 USD | |
| 2018-05-31 | 2018-05-31 | 0.0248 USD (4.20%) | 7.71 USD | 9.41 USD |
| 2018-04-30 | 2018-04-30 | 0.0238 USD (3.48%) | 7.68 USD | 9.40 USD |
| 2018-03-29 | 0.0230 USD (0.44%) | 7.71 USD | 9.46 USD | |
| 2018-02-28 | 2018-02-28 | 0.0229 USD | 7.69 USD | 9.45 USD |
| 2018-01-31 | 2018-01-31 | 0.0229 USD (-38.11%) | 7.75 USD | 9.55 USD |
| 2017-12-29 | 0.0370 USD (191.34%) | 7.80 USD | 9.64 USD | |
| 2017-12-26 | 2017-12-26 | 0.0127 USD (-47.08%) | 7.75 USD | 9.61 USD |
| 2017-11-30 | 2017-11-30 | 0.0240 USD | 7.75 USD | 9.63 USD |
| 2017-10-31 | 2017-10-31 | 0.0240 USD | 7.75 USD | 9.65 USD |
| 2017-09-29 | 0.0240 USD (-0.41%) | 7.73 USD | 9.65 USD | |
| 2017-08-31 | 2017-08-31 | 0.0241 USD (0.42%) | 7.74 USD | 9.69 USD |
| 2017-07-31 | 0.0240 USD (-4%) | 7.69 USD | 9.65 USD | |
| 2017-06-30 | 0.0250 USD | 7.65 USD | 9.62 USD | |
| 2017-05-31 | 0.0250 USD (4.17%) | 7.65 USD | 9.65 USD | |
| 2017-04-28 | 0.0240 USD | 7.59 USD | 9.60 USD | |
| 2017-03-31 | 0.0240 USD | 7.54 USD | 9.56 USD | |
| 2017-02-28 | 0.0240 USD (-4%) | 7.54 USD | 9.58 USD | |
| 2017-01-31 | 0.0250 USD (-39.02%) | 7.49 USD | 9.54 USD | |
| 2016-12-30 | 0.0410 USD (64%) | 7.46 USD | 9.53 USD | |
| 2016-11-30 | 0.0250 USD | 7.43 USD | 9.53 USD | |
| 2016-10-31 | 0.0250 USD | 7.55 USD | 9.71 USD | |
| 2016-09-30 | 0.0250 USD | 7.56 USD | 9.75 USD | |
| 2016-08-31 | 0.0250 USD | 7.57 USD | 9.78 USD | |
| 2016-07-29 | 0.0250 USD | 7.53 USD | 9.76 USD | |
| 2016-06-30 | 0.0250 USD (4.17%) | 7.44 USD | 9.67 USD | |
| 2016-05-31 | 0.0240 USD | 7.37 USD | 9.60 USD | |
| 2016-04-29 | 0.0240 USD (4.35%) | 7.35 USD | 9.60 USD | |
| 2016-03-31 | 0.0230 USD (-4.17%) | 7.28 USD | 9.53 USD | |
| 2016-02-29 | 0.0240 USD | 7.16 USD | 9.40 USD | |
| 2016-01-29 | 0.0240 USD (-17.24%) | 7.16 USD | 9.42 USD | |
| 2015-12-31 | 0.0290 USD (16%) | 7.14 USD | 9.42 USD | |
| 2015-11-30 | 0.0250 USD (19.05%) | 7.18 USD | 9.50 USD | |
| 2015-11-24 | 2015-11-24 | 0.0210 USD (-12.50%) | 7.18 USD | 9.50 USD |
| 2015-10-30 | 0.0240 USD | 7.19 USD | 9.56 USD | |
| 2015-09-30 | 0.0240 USD | 7.15 USD | 9.53 USD | |
| 2015-08-31 | 0.0240 USD | 7.15 USD | 9.55 USD | |
| 2015-07-31 | 0.0240 USD (4.35%) | 7.17 USD | 9.60 USD | |
| 2015-06-30 | 0.0230 USD | 7.14 USD | 9.59 USD | |
| 2015-05-29 | 0.0230 USD | 7.21 USD | 9.70 USD | |
| 2015-04-30 | 0.0230 USD (-4.17%) | 7.22 USD | 9.74 USD | |
| 2015-03-31 | 0.0240 USD (-4%) | 7.22 USD | 9.77 USD | |
| 2015-02-27 | 0.0250 USD | 7.21 USD | 9.78 USD | |
| 2015-01-30 | 0.0250 USD (-32.43%) | 7.22 USD | 9.81 USD | |
| 2014-12-31 | 0.0370 USD (37.04%) | 7.12 USD | 9.71 USD | |
| 2014-11-28 | 0.0270 USD (-37.06%) | 7.12 USD | 9.74 USD | |
| 2014-11-24 | 2014-11-24 | 0.0429 USD (65%) | 7.12 USD | 9.74 USD |
| 2014-10-31 | 0.0260 USD (4%) | 7.09 USD | 9.77 USD | |
| 2014-09-30 | 0.0250 USD (-10.71%) | 7.05 USD | 9.74 USD | |
| 2014-08-29 | 0.0280 USD (12%) | 7.08 USD | 9.81 USD | |
| 2014-07-31 | 0.0250 USD (-3.85%) | 7.03 USD | 9.76 USD | |
| 2014-06-30 | 0.0260 USD (-7.14%) | 7.03 USD | 9.79 USD | |
| 2014-05-30 | 0.0280 USD | 7.00 USD | 9.78 USD | |
| 2014-04-30 | 0.0280 USD (-9.68%) | 6.94 USD | 9.72 USD | |
| 2014-03-31 | 0.0310 USD (3.33%) | 6.89 USD | 9.67 USD | |
| 2014-02-28 | 0.0300 USD | 6.86 USD | 9.67 USD | |
| 2014-01-31 | 0.0300 USD (3.45%) | 6.81 USD | 9.63 USD | |
| 2013-12-31 | 0.0290 USD (-27.50%) | 6.71 USD | 9.51 USD | |
| 2013-12-27 | 0.0400 USD (29.03%) | 6.68 USD | 9.50 USD | |
| 2013-11-29 | 0.0310 USD (3.33%) | 6.72 USD | 9.59 USD | |
| 2013-10-31 | 0.0300 USD (3.45%) | 6.73 USD | 9.64 USD | |
| 2013-09-30 | 0.0290 USD (-3.33%) | 6.65 USD | 9.56 USD | |
| 2013-08-30 | 0.0300 USD (7.14%) | 6.60 USD | 9.51 USD | |
| 2013-07-31 | 0.0280 USD (-9.68%) | 6.61 USD | 9.56 USD | |
| 2013-06-28 | 0.0310 USD (6.90%) | 6.61 USD | 9.58 USD | |
| 2013-05-31 | 0.0290 USD (11.54%) | 6.73 USD | 9.80 USD | |
| 2013-04-30 | 0.0260 USD (-16.13%) | 6.80 USD | 9.93 USD | |
| 2013-03-28 | 0.0310 USD (3.33%) | 6.73 USD | 9.85 USD | |
| 2013-02-28 | 0.0300 USD (-3.23%) | 6.71 USD | 9.85 USD | |
| 2013-01-31 | 0.0310 USD (-38%) | 6.68 USD | 9.83 USD | |
| 2012-12-31 | 0.0500 USD (51.52%) | 6.66 USD | 9.84 USD | |
| 2012-11-30 | 0.0330 USD (6.45%) | 6.66 USD | 9.88 USD | |
| 2012-10-31 | 0.0310 USD (-16.22%) | 6.63 USD | 9.88 USD | |
| 2012-09-28 | 0.0370 USD (5.71%) | 6.59 USD | 9.84 USD | |
| 2012-08-31 | 0.0350 USD (6.06%) | 6.53 USD | 9.80 USD | |
| 2012-07-31 | 0.0330 USD (-8.33%) | 6.48 USD | 9.75 USD | |
| 2012-06-29 | 0.0360 USD (9.09%) | 6.39 USD | 9.65 USD | |
| 2012-05-31 | 0.0330 USD (-2.94%) | 6.36 USD | 9.64 USD | |
| 2012-04-30 | 0.0340 USD (-5.56%) | 6.33 USD | 9.63 USD | |
| 2012-03-30 | 0.0360 USD | 6.28 USD | 9.58 USD | |
| 2012-02-29 | 0.0360 USD (2.86%) | 6.27 USD | 9.61 USD | |
| 2012-01-31 | 0.0350 USD (-39.66%) | 6.22 USD | 9.57 USD | |
| 2011-12-30 | 0.0580 USD (52.63%) | 6.12 USD | 9.45 USD | |
| 2011-11-30 | 0.0380 USD (-23.54%) | 6.08 USD | 9.44 USD | |
| 2011-11-29 | 2011-11-29 | 0.0497 USD (30.79%) | 6.08 USD | 9.44 USD |
| 2011-10-31 | 0.0380 USD | 6.10 USD | 9.57 USD | |
| 2011-09-30 | 0.0380 USD (11.76%) | 6.07 USD | 9.55 USD | |
| 2011-08-31 | 0.0340 USD (-10.53%) | 6.06 USD | 9.58 USD | |
| 2011-07-29 | 0.0380 USD | 6.08 USD | 9.64 USD | |
| 2011-06-30 | 0.0380 USD (5.56%) | 6.01 USD | 9.57 USD | |
| 2011-05-31 | 0.0360 USD (-7.69%) | 6.04 USD | 9.66 USD | |
| 2011-04-29 | 0.0390 USD (2.63%) | 5.99 USD | 9.61 USD | |
| 2011-03-31 | 0.0380 USD | 5.90 USD | 9.51 USD | |
| 2011-02-28 | 0.0380 USD | 5.90 USD | 9.54 USD | |
| 2011-01-31 | 0.0380 USD (-24%) | 5.86 USD | 9.52 USD | |
| 2010-12-31 | 0.0500 USD (47.06%) | 5.81 USD | 9.47 USD | |
| 2010-11-30 | 0.0340 USD (-12.82%) | 5.83 USD | 9.56 USD | |
| 2010-10-29 | 0.0390 USD (5.41%) | 5.85 USD | 9.62 USD | |
| 2010-09-30 | 0.0370 USD (5.71%) | 5.81 USD | 9.59 USD | |
| 2010-08-31 | 0.0350 USD (-5.41%) | 5.76 USD | 9.55 USD | |
| 2010-07-30 | 0.0370 USD (19.35%) | 5.68 USD | 9.45 USD | |
| 2010-06-30 | 0.0310 USD (-20.51%) | 5.60 USD | 9.36 USD | |
| 2010-05-28 | 0.0390 USD (18.18%) | 5.55 USD | 9.30 USD | |
| 2010-03-31 | 0.0330 USD (-2.94%) | 5.49 USD | 9.25 USD | |
| 2010-02-26 | 0.0340 USD (-2.86%) | 5.45 USD | 9.21 USD | |
| 2010-01-29 | 0.0350 USD (-5.41%) | 5.42 USD | 9.20 USD | |
| 2009-12-31 | 0.0370 USD (-2.63%) | 5.31 USD | 9.04 USD | |
| 2009-11-30 | 0.0380 USD (-5%) | 5.34 USD | 9.13 USD | |
| 2009-10-30 | 0.0400 USD (-4.76%) | 5.28 USD | 9.06 USD | |
| 2009-09-30 | 0.0420 USD (-4.55%) | 5.23 USD | 9.01 USD | |
| 2009-08-31 | 0.0440 USD (-2.22%) | 5.12 USD | 8.87 USD | |
| 2009-07-31 | 0.0450 USD (-4.26%) | 5.03 USD | 8.76 USD | |
| 2009-06-30 | 0.0470 USD (-2.08%) | 4.89 USD | 8.55 USD | |
| 2009-05-29 | 0.0480 USD | 4.79 USD | 8.43 USD | |
| 2009-04-30 | 0.0480 USD (2.13%) | 4.67 USD | 8.27 USD | |
| 2009-03-31 | 0.0470 USD | 4.57 USD | 8.14 USD | |
| 2009-02-27 | 0.0470 USD | 4.52 USD | 8.10 USD | |
| 2009-01-30 | 0.0470 USD (-44.71%) | 4.55 USD | 8.20 USD | |
| 2008-12-31 | 0.0850 USD (93.18%) | 4.50 USD | 8.15 USD | |
| 2008-11-28 | 0.0440 USD (-59.82%) | 4.40 USD | 8.06 USD | |
| 2008-11-24 | 2008-11-24 | 0.1095 USD (154.65%) | 4.40 USD | 8.06 USD |
| 2008-10-31 | 0.0430 USD (7.50%) | 4.41 USD | 8.22 USD | |
| 2008-09-30 | 0.0400 USD (-4.76%) | 4.64 USD | 8.70 USD | |
| 2008-08-29 | 0.0420 USD (2.44%) | 4.76 USD | 8.96 USD | |
| 2008-07-31 | 0.0410 USD | 4.72 USD | 8.94 USD | |
| 2008-06-30 | 0.0410 USD (-2.38%) | 4.74 USD | 9.02 USD | |
| 2008-05-30 | 0.0420 USD (10.53%) | 4.75 USD | 9.08 USD | |
| 2008-04-30 | 0.0380 USD | 4.78 USD | 9.18 USD | |
| 2008-03-31 | 0.0380 USD | 4.76 USD | 9.18 USD | |
| 2008-02-29 | 0.0380 USD (-5%) | 4.77 USD | 9.23 USD | |
| 2008-01-31 | 0.0400 USD (-13.04%) | 4.76 USD | 9.25 USD | |
| 2007-12-31 | 0.0460 USD (24.32%) | 4.69 USD | 9.15 USD | |
| 2007-11-30 | 0.0370 USD (23.33%) | 4.69 USD | 9.20 USD | |
| 2007-10-31 | 0.0300 USD (-25.56%) | 4.59 USD | 9.05 USD | |
| 2007-10-05 | 2007-10-17 | 0.0403 USD (3.33%) | 4.59 USD | 9.05 USD |
| 2007-09-28 | 0.0390 USD (-73.60%) | 4.55 USD | 9.00 USD | |
| 2007-09-18 | 2007-09-28 | 0.1477 USD (278.72%) | 4.55 USD | 9.00 USD |
| 2007-08-31 | 0.0390 USD (-2.50%) | 4.52 USD | 8.98 USD | |
| 2007-07-31 | 0.0400 USD | 4.47 USD | 8.91 USD | |
| 2007-06-29 | 0.0400 USD (-74.62%) | 4.43 USD | 8.88 USD | |
| 2007-06-20 | 2007-06-29 | 0.1576 USD (284.39%) | 4.43 USD | 8.88 USD |
| 2007-05-31 | 0.0410 USD (7.89%) | 4.45 USD | 8.96 USD | |
| 2007-04-30 | 0.0380 USD (8.57%) | 4.49 USD | 9.07 USD | |
| 2007-03-30 | 0.0350 USD (-74.62%) | 4.46 USD | 9.06 USD | |
| 2007-03-20 | 2007-03-30 | 0.1379 USD (317.88%) | 4.46 USD | 9.06 USD |
| 2007-02-28 | 0.0330 USD (3.13%) | 4.46 USD | 9.09 USD | |
| 2007-01-31 | 0.0320 USD (-27.27%) | 4.40 USD | 8.99 USD | |
| 2006-12-29 | 0.0440 USD (-68.09%) | 4.40 USD | 9.03 USD | |
| 2006-12-19 | 2006-12-29 | 0.1379 USD (317.88%) | 4.40 USD | 9.03 USD |
| 2006-11-30 | 0.0330 USD (-8.33%) | 4.42 USD | 9.12 USD | |
| 2006-10-31 | 0.0360 USD (-5.26%) | 4.37 USD | 9.05 USD | |
| 2006-09-29 | 0.0380 USD (-75.89%) | 4.35 USD | 9.03 USD | |
| 2006-09-19 | 2006-09-29 | 0.1576 USD (314.74%) | 4.35 USD | 9.03 USD |
| 2006-08-31 | 0.0380 USD | 4.31 USD | 9.00 USD | |
| 2006-07-31 | 0.0380 USD (2.70%) | 4.25 USD | 8.91 USD | |
| 2006-06-30 | 0.0370 USD (-76.52%) | 4.20 USD | 8.83 USD | |
| 2006-06-20 | 2006-06-30 | 0.1576 USD (350.29%) | 4.20 USD | 8.83 USD |
| 2006-05-31 | 0.0350 USD | 4.19 USD | 8.85 USD | |
| 2006-04-28 | 0.0350 USD (6.06%) | 4.19 USD | 8.89 USD | |
| 2006-03-31 | 0.0330 USD (-74.22%) | 4.20 USD | 8.95 USD | |
| 2006-03-21 | 2006-03-31 | 0.1280 USD (312.90%) | 4.20 USD | 8.95 USD |
| 2006-02-28 | 0.0310 USD (-8.82%) | 4.24 USD | 9.07 USD | |
| 2006-01-31 | 0.0340 USD (-24.44%) | 4.23 USD | 9.08 USD | |
| 2005-12-30 | 0.0450 USD (-67.37%) | 4.23 USD | 9.11 USD | |
| 2005-12-20 | 2005-12-30 | 0.1379 USD (317.88%) | 4.23 USD | 9.11 USD |
| 2005-11-30 | 0.0330 USD (3.13%) | 4.19 USD | 9.06 USD | |
| 2005-10-31 | 0.0320 USD (-15.79%) | 4.17 USD | 9.05 USD | |
| 2005-09-30 | 0.0380 USD (-74.27%) | 4.20 USD | 9.16 USD | |
| 2005-09-20 | 2005-09-30 | 0.1477 USD (288.68%) | 4.20 USD | 9.16 USD |
| 2005-08-31 | 0.0380 USD (-5%) | 4.25 USD | 9.30 USD | |
| 2005-07-29 | 0.0400 USD (2.56%) | 4.20 USD | 9.24 USD | |
| 2005-06-30 | 0.0390 USD (-75.25%) | 4.23 USD | 9.33 USD | |
| 2005-06-14 | 2005-06-30 | 0.1576 USD (314.74%) | 4.23 USD | 9.33 USD |
| 2005-05-31 | 0.0380 USD (-5%) | 4.20 USD | 9.30 USD | |
| 2005-04-29 | 0.0400 USD | 4.15 USD | 9.24 USD | |
| 2005-03-31 | 0.0400 USD (-76.11%) | 4.11 USD | 9.19 USD | |
| 2005-03-15 | 2005-03-31 | 0.1674 USD (308.29%) | 4.11 USD | 9.19 USD |
| 2005-02-28 | 0.0410 USD | 4.14 USD | 9.30 USD | |
| 2005-01-31 | 0.0410 USD (-37.88%) | 4.14 USD | 9.34 USD | |
| 2004-12-31 | 0.0660 USD (-64.72%) | 4.12 USD | 9.32 USD | |
| 2004-12-14 | 2004-12-31 | 0.1871 USD (356.34%) | 4.12 USD | 9.32 USD |
| 2004-11-30 | 0.0410 USD | 4.07 USD | 9.29 USD | |
| 2004-10-29 | 0.0410 USD | 4.08 USD | 9.35 USD | |
| 2004-09-30 | 0.0410 USD (-76.88%) | 4.05 USD | 9.31 USD | |
| 2004-09-14 | 2004-09-30 | 0.1773 USD (332.44%) | 4.05 USD | 9.31 USD |
| 2004-08-31 | 0.0410 USD (-2.38%) | 4.02 USD | 9.30 USD | |
| 2004-07-30 | 0.0420 USD (2.44%) | 3.95 USD | 9.18 USD | |
| 2004-06-30 | 0.0410 USD (-75.51%) | 3.91 USD | 9.12 USD | |
| 2004-06-15 | 2004-06-30 | 0.1674 USD (308.29%) | 3.91 USD | 9.12 USD |
| 2004-05-28 | 0.0410 USD (-6.82%) | 3.87 USD | 9.07 USD | |
| 2004-04-30 | 0.0440 USD (4.76%) | 3.90 USD | 9.18 USD | |
| 2004-03-31 | 0.0420 USD (-2.33%) | 3.98 USD | 9.42 USD | |
| 2004-02-27 | 0.0430 USD (7.50%) | 3.95 USD | 9.39 USD | |
| 2004-01-30 | 0.0400 USD (-4.76%) | 3.92 USD | 9.36 USD | |
| 2003-12-31 | 0.0420 USD (-16%) | 3.87 USD | 9.27 USD | |
| 2003-12-22 | 0.0500 USD (28.21%) | 3.86 USD | 9.30 USD | |
| 2003-11-28 | 0.0390 USD (-15.22%) | 3.82 USD | 9.24 USD | |
| 2003-10-31 | 0.0460 USD (17.95%) | 3.79 USD | 9.21 USD | |
| 2003-09-30 | 0.0390 USD (-4.88%) | 3.80 USD | 9.28 USD | |
| 2003-08-29 | 0.0410 USD (7.89%) | 3.68 USD | 9.04 USD | |
| 2003-07-31 | 0.0380 USD (5.56%) | 3.66 USD | 9.02 USD | |
| 2003-06-30 | 0.0360 USD (-16.28%) | 3.78 USD | 9.35 USD | |
| 2003-05-30 | 0.0430 USD (-2.27%) | 3.76 USD | 9.34 USD | |
| 2003-04-30 | 0.0440 USD (-13.73%) | 3.68 USD | 9.18 USD | |
| 2003-03-31 | 0.0510 USD (2%) | 3.61 USD | 9.05 USD | |
| 2003-02-28 | 0.0500 USD (2.04%) | 3.60 USD | 9.09 USD | |
| 2003-01-31 | 0.0490 USD (4.26%) | 3.55 USD | 9.01 USD | |
| 2002-12-31 | 0.0470 USD (2.17%) | 3.54 USD | 9.02 USD | |
| 2002-11-29 | 0.0460 USD (4.55%) | 3.46 USD | 8.88 USD | |
| 2002-10-31 | 0.0440 USD (2.33%) | 3.42 USD | 8.81 USD | |
| 2002-09-30 | 0.0430 USD | 3.44 USD | 8.92 USD | |
| 2002-08-30 | 0.0430 USD | 3.42 USD | 8.89 USD | |
| 2002-07-31 | 0.0430 USD (4.88%) | 3.37 USD | 8.82 USD | |
| 2002-06-28 | 0.0410 USD (-14.58%) | 3.38 USD | 8.87 USD | |
| 2002-05-31 | 0.0480 USD (-2.04%) | 3.36 USD | 8.86 USD | |
| 2002-04-30 | 0.0490 USD | 3.33 USD | 8.85 USD | |
| 2002-03-28 | 0.0490 USD | 3.27 USD | 8.72 USD | |
| 2002-02-28 | 0.0490 USD | 3.29 USD | 8.84 USD | |
| 2002-01-31 | 0.0490 USD (-5.77%) | 3.26 USD | 8.81 USD | |
| 2001-12-31 | 0.0520 USD | 3.24 USD | 8.79 USD | |
| 2001-11-30 | 0.0520 USD (4%) | 3.25 USD | 8.88 USD | |
| 2001-10-31 | 0.0500 USD (257.14%) | 3.27 USD | 8.99 USD | |
| 2001-09-28 | 0.0140 USD | 3.21 USD | 8.87 USD |
PICYX
Price: $7.97
52 week price:
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.33 USD
Exchange: NAS
Market Capitalization: 4.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 24
DGR3: 1.45%
DGR5: 2.13%
DGR10: -1.58%
DGR20: 0.74%