PINE CLIFF ENERGY LTD - Price History
Monthly price history for PIFYF (PINE CLIFF ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.72 | $0.72 |
| March 2024 | $0.74 | $0.74 |
| February 2024 | $0.84 | $0.84 |
| January 2024 | $0.99 | $1 |
| December 2023 | $1.01 | $1.03 |
| November 2023 | $1.01 | $1.04 |
| October 2023 | $1.06 | $1.10 |
| September 2023 | $1 | $1.05 |
| August 2023 | $1.02 | $1.07 |
| July 2023 | $1.11 | $1.18 |
| June 2023 | $1.02 | $1.08 |
| May 2023 | $0.91 | $0.98 |
| April 2023 | $0.92 | $1 |
| March 2023 | $0.87 | $0.96 |
| February 2023 | $0.81 | $0.89 |
| January 2023 | $0.89 | $0.99 |
| December 2022 | $1.11 | $1.24 |
| November 2022 | $1.10 | $1.24 |
| October 2022 | $1.10 | $1.25 |
| September 2022 | $1.10 | $1.26 |
| August 2022 | $1.26 | $1.44 |
| July 2022 | $1.23 | $1.42 |
| June 2022 | $0.96 | $1.12 |
| May 2022 | $1.30 | $1.52 |
| April 2022 | $1.02 | $1.19 |
| March 2022 | $0.79 | $0.92 |
| February 2022 | $0.57 | $0.67 |
| January 2022 | $0.48 | $0.56 |
| December 2021 | $0.46 | $0.53 |
| November 2021 | $0.46 | $0.53 |
| October 2021 | $0.55 | $0.64 |
| September 2021 | $0.48 | $0.56 |
| August 2021 | $0.33 | $0.38 |
| July 2021 | $0.27 | $0.32 |
| June 2021 | $0.28 | $0.33 |
| May 2021 | $0.23 | $0.27 |
| April 2021 | $0.20 | $0.24 |
| March 2021 | $0.19 | $0.22 |
| February 2021 | $0.21 | $0.25 |
| January 2021 | $0.17 | $0.20 |
| December 2020 | $0.15 | $0.18 |
| November 2020 | $0.18 | $0.21 |
| October 2020 | $0.18 | $0.21 |
| September 2020 | $0.13 | $0.15 |
| August 2020 | $0.15 | $0.18 |
| July 2020 | $0.08 | $0.10 |
| June 2020 | $0.08 | $0.10 |
| May 2020 | $0.09 | $0.11 |
| April 2020 | $0.09 | $0.11 |
| March 2020 | $0.05 | $0.06 |
| February 2020 | $0.07 | $0.08 |
| January 2020 | $0.08 | $0.09 |
| December 2019 | $0.09 | $0.10 |
| November 2019 | $0.09 | $0.10 |
| October 2019 | $0.08 | $0.09 |
| September 2019 | $0.09 | $0.11 |
| August 2019 | $0.06 | $0.07 |
| July 2019 | $0.10 | $0.11 |
| June 2019 | $0.12 | $0.14 |
| May 2019 | $0.12 | $0.14 |
| April 2019 | $0.15 | $0.17 |
| March 2019 | $0.16 | $0.19 |
| February 2019 | $0.16 | $0.18 |
| January 2019 | $0.18 | $0.21 |
| December 2018 | $0.15 | $0.17 |
| November 2018 | $0.21 | $0.24 |
| October 2018 | $0.20 | $0.23 |
| September 2018 | $0.19 | $0.22 |
| August 2018 | $0.24 | $0.28 |
| July 2018 | $0.28 | $0.32 |
| June 2018 | $0.25 | $0.29 |
| May 2018 | $0.22 | $0.25 |
| April 2018 | $0.21 | $0.24 |
| March 2018 | $0.20 | $0.23 |
| February 2018 | $0.20 | $0.24 |
| January 2018 | $0.24 | $0.28 |
| December 2017 | $0.32 | $0.38 |
| November 2017 | $0.38 | $0.44 |
| October 2017 | $0.34 | $0.40 |
| September 2017 | $0.44 | $0.51 |
| August 2017 | $0.48 | $0.56 |
| July 2017 | $0.48 | $0.56 |
| June 2017 | $0.51 | $0.60 |
| May 2017 | $0.49 | $0.57 |
| April 2017 | $0.46 | $0.54 |
| March 2017 | $0.52 | $0.60 |
| February 2017 | $0.48 | $0.56 |
| January 2017 | $0.65 | $0.76 |
| December 2016 | $0.70 | $0.81 |
| November 2016 | $0.68 | $0.79 |
| October 2016 | $0.66 | $0.77 |
| September 2016 | $0.68 | $0.79 |
| August 2016 | $0.65 | $0.76 |
| July 2016 | $0.60 | $0.70 |
| June 2016 | $0.62 | $0.72 |
| May 2016 | $0.46 | $0.54 |
| April 2016 | $0.52 | $0.60 |
| March 2016 | $0.48 | $0.56 |
| February 2016 | $0.50 | $0.58 |
| January 2016 | $0.53 | $0.62 |
| December 2015 | $0.69 | $0.79 |
| November 2015 | $0.68 | $0.79 |
| October 2015 | $0.81 | $0.95 |
| September 2015 | $0.67 | $0.78 |
| August 2015 | $0.65 | $0.76 |
| July 2015 | $0.77 | $0.90 |
| June 2015 | $1.03 | $1.20 |
| May 2015 | $1.05 | $1.23 |
| April 2015 | $1.03 | $1.21 |
| March 2015 | $0.88 | $1.02 |
| February 2015 | $0.98 | $1.14 |
| January 2015 | $0.87 | $1.02 |
| December 2014 | $1.23 | $1.44 |
| November 2014 | $1.39 | $1.62 |
| October 2014 | $1.12 | $1.30 |
| September 2014 | $1.31 | $1.53 |
| August 2014 | $1.59 | $1.86 |
| July 2014 | $1.50 | $1.75 |
| June 2014 | $1.15 | $1.34 |
| May 2014 | $1.11 | $1.29 |
| April 2014 | $1.27 | $1.48 |
| March 2014 | $1.10 | $1.28 |
| February 2014 | $1.06 | $1.24 |
| January 2014 | $0.89 | $1.04 |
| December 2013 | $0.89 | $1.04 |
| November 2013 | $0.89 | $1.04 |
| October 2013 | $0.94 | $1.10 |
| September 2013 | $0.92 | $1.08 |
| August 2013 | $0.88 | $1.03 |
| July 2013 | $0.94 | $1.09 |
| June 2013 | $0.75 | $0.87 |
| May 2013 | $0.74 | $0.87 |
| December 2012 | $0.60 | $0.70 |
| November 2012 | $0.60 | $0.70 |
| February 2012 | $0.60 | $0.70 |
| January 2012 | $0.39 | $0.45 |
PIFYF
Price: $0.73
Dividend Yield: 5.92%
Forward Dividend Yield: 6.12%
Payout Ratio: 222.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 13.45
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 259.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 3