Federated Hermes International Growth Fund Class IS ( PIGDX) - Price History
Monthly price history for PIGDX (Federated Hermes International Growth Fund Class IS)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.53 | $4.53 |
| June 2026 | $4.57 | $4.57 |
| May 2026 | $4.62 | $4.62 |
| April 2026 | $4.35 | $4.35 |
| March 2026 | $3.93 | $3.93 |
| February 2026 | $4.32 | $4.32 |
| January 2026 | $4.20 | $4.20 |
| December 2025 | $3.90 | $3.90 |
| November 2025 | $17.10 | $17.10 |
| October 2025 | $17.48 | $17.48 |
| September 2025 | $17.60 | $17.60 |
| August 2025 | $16.72 | $16.72 |
| July 2025 | $16.22 | $16.22 |
| June 2025 | $16.59 | $16.59 |
| May 2025 | $16.07 | $16.07 |
| April 2025 | $15.31 | $15.31 |
| March 2025 | $14.63 | $14.63 |
| February 2025 | $14.88 | $14.88 |
| January 2025 | $14.82 | $14.82 |
| December 2024 | $14.15 | $14.15 |
| November 2024 | $14.77 | $15.10 |
| October 2024 | $14.56 | $14.88 |
| September 2024 | $14.97 | $15.30 |
| August 2024 | $15.07 | $15.41 |
| July 2024 | $14.61 | $14.94 |
| June 2024 | $14.47 | $14.79 |
| May 2024 | $14.47 | $14.79 |
| April 2024 | $13.81 | $14.12 |
| March 2024 | $14.19 | $14.51 |
| February 2024 | $13.86 | $14.17 |
| January 2024 | $13.26 | $13.55 |
| December 2023 | $13.26 | $13.55 |
| November 2023 | $12.75 | $13.20 |
| October 2023 | $11.61 | $12.02 |
| September 2023 | $11.92 | $12.34 |
| August 2023 | $12.66 | $13.10 |
| July 2023 | $13.45 | $13.92 |
| June 2023 | $13.11 | $13.57 |
| May 2023 | $12.74 | $13.19 |
| April 2023 | $12.96 | $13.42 |
| March 2023 | $13.04 | $13.50 |
| February 2023 | $12.52 | $12.96 |
| January 2023 | $13.21 | $13.67 |
| December 2022 | $12.18 | $12.61 |
| November 2022 | $12.68 | $13.51 |
| October 2022 | $11.37 | $12.11 |
| September 2022 | $10.91 | $11.62 |
| August 2022 | $12.47 | $13.28 |
| July 2022 | $13.05 | $13.90 |
| June 2022 | $12.21 | $13 |
| May 2022 | $13.39 | $14.26 |
| April 2022 | $13.34 | $14.21 |
| March 2022 | $14.71 | $15.67 |
| February 2022 | $14.68 | $15.63 |
| January 2022 | $15.30 | $16.29 |
| December 2021 | $17.12 | $18.23 |
| November 2021 | $16.36 | $18.84 |
| October 2021 | $17.40 | $20.03 |
| September 2021 | $16.75 | $19.28 |
| August 2021 | $17.69 | $20.37 |
| July 2021 | $16.94 | $19.50 |
| June 2021 | $16.83 | $19.37 |
| May 2021 | $16.25 | $18.71 |
| April 2021 | $16.12 | $18.56 |
| March 2021 | $15.17 | $17.46 |
| February 2021 | $15.49 | $17.83 |
| January 2021 | $15.59 | $17.95 |
| December 2020 | $15.42 | $17.75 |
| November 2020 | $13.85 | $17.48 |
| October 2020 | $12.57 | $15.87 |
| September 2020 | $12.64 | $15.96 |
| August 2020 | $12.65 | $15.97 |
| July 2020 | $11.88 | $14.99 |
| June 2020 | $10.99 | $13.87 |
| May 2020 | $10.32 | $13.02 |
| April 2020 | $9.31 | $11.75 |
| March 2020 | $8.33 | $10.51 |
| February 2020 | $9.56 | $12.07 |
| January 2020 | $10.16 | $12.83 |
| December 2019 | $10.28 | $12.97 |
| November 2019 | $9.50 | $13.09 |
| October 2019 | $9.20 | $12.68 |
| September 2019 | $8.97 | $12.35 |
| August 2019 | $8.89 | $12.24 |
| July 2019 | $9.13 | $12.58 |
| June 2019 | $9.16 | $12.62 |
| May 2019 | $8.62 | $11.88 |
| April 2019 | $9.16 | $12.62 |
| March 2019 | $8.79 | $12.11 |
| February 2019 | $8.63 | $11.89 |
| January 2019 | $8.38 | $11.54 |
| December 2018 | $7.76 | $10.69 |
| November 2018 | $6.96 | $13.23 |
| October 2018 | $6.90 | $13.10 |
| September 2018 | $7.76 | $14.75 |
| August 2018 | $7.89 | $14.99 |
| July 2018 | $7.86 | $14.93 |
| June 2018 | $7.76 | $14.74 |
| May 2018 | $7.78 | $14.79 |
| April 2018 | $7.67 | $14.58 |
| March 2018 | $7.85 | $14.92 |
| February 2018 | $7.80 | $14.82 |
| January 2018 | $8.15 | $15.49 |
| December 2017 | $7.55 | $14.34 |
| November 2017 | $7.36 | $14.27 |
| October 2017 | $7.25 | $14.06 |
| September 2017 | $7.05 | $13.68 |
| August 2017 | $6.89 | $13.37 |
| July 2017 | $6.74 | $13.07 |
| June 2017 | $6.44 | $12.50 |
| May 2017 | $6.49 | $12.59 |
| April 2017 | $6.10 | $11.83 |
| March 2017 | $5.84 | $11.32 |
| February 2017 | $5.60 | $10.85 |
| January 2017 | $5.52 | $10.71 |
| December 2016 | $5.26 | $10.20 |
| November 2016 | $5.30 | $10.28 |
| October 2016 | $5.56 | $10.91 |
| September 2016 | $5.80 | $11.39 |
| August 2016 | $5.68 | $11.16 |
| July 2016 | $5.72 | $11.24 |
| June 2016 | $5.53 | $10.86 |
| May 2016 | $5.56 | $10.92 |
| April 2016 | $5.49 | $10.78 |
| March 2016 | $5.43 | $10.66 |
| February 2016 | $5.09 | $10 |
PIGDX
Price: $4.53
Dividend Yield: 295.00%
Forward Dividend Yield: 285.96%
Dividend Per Share: 13.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%