Plural Industry Holding Group Co. Limited ( PIHG) - Price History
Monthly price history for PIHG (Plural Industry Holding Group Co. Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.05 | $1.05 |
| May 2026 | $1.35 | $1.35 |
| April 2026 | $1.35 | $1.35 |
| March 2026 | $5 | $5 |
| February 2026 | $5 | $5 |
| January 2026 | $2.70 | $2.70 |
| December 2025 | $2 | $2 |
| November 2025 | $2.01 | $2.01 |
| October 2025 | $0.58 | $0.58 |
| September 2025 | $0.54 | $0.54 |
| August 2025 | $2 | $2 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.50 | $1.50 |
| April 2025 | $1.75 | $1.75 |
| March 2025 | $2.24 | $2.24 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $1 | $1 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $2.95 | $2.95 |
| December 2022 | $6 | $6 |
| November 2022 | $6 | $6 |
| October 2022 | $6 | $6 |
| September 2022 | $2.55 | $2.55 |
| August 2022 | $6 | $6 |
| July 2022 | $4.95 | $4.95 |
| June 2022 | $4.95 | $4.95 |
| May 2022 | $4 | $4 |
| April 2022 | $3 | $3 |
| March 2022 | $3 | $3 |
| February 2022 | $2.84 | $2.84 |
| January 2022 | $2.84 | $2.84 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.15 | $1.15 |
| July 2021 | $1.51 | $1.51 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $2.55 | $2.55 |
| April 2021 | $2.55 | $2.55 |
| March 2021 | $3.50 | $3.50 |
| February 2021 | $2.94 | $2.94 |
| January 2021 | $1.11 | $1.11 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $2.26 | $2.26 |
| October 2020 | $3.31 | $3.31 |
| September 2020 | $1.70 | $1.70 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $0.59 | $0.59 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.62 | $0.62 |
| April 2020 | $0.62 | $0.62 |
| March 2020 | $0.62 | $0.62 |
| February 2020 | $0.62 | $0.62 |
| January 2020 | $0.27 | $0.27 |
| December 2019 | $0.27 | $0.27 |
| November 2019 | $0.58 | $0.58 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.28 | $0.28 |
| July 2019 | $0.28 | $0.28 |
| June 2019 | $0.28 | $0.28 |
| May 2019 | $0.28 | $0.28 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.32 | $0.32 |
| February 2019 | $0.32 | $0.32 |
| January 2019 | $0.32 | $0.32 |
| December 2018 | $0.32 | $0.32 |
| November 2018 | $0.32 | $0.32 |
| October 2018 | $0.77 | $0.77 |
| September 2018 | $0.62 | $0.62 |
| August 2018 | $0.63 | $0.63 |
| July 2018 | $0.85 | $0.85 |
| June 2018 | $2.81 | $2.81 |
| May 2018 | $4.26 | $4.26 |
| April 2018 | $7 | $7 |
| March 2018 | $8 | $8 |
| February 2018 | $7.50 | $7.50 |
| January 2018 | $7.50 | $7.50 |
| December 2017 | $4.56 | $4.56 |
PIHG
Price: $1.05
52 week price:
Earnings Per Share: -1.46 USD
P/E Ratio: -3.42
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.3 million