Pila Pharma AB (publ) ( PILA.ST) - Price History
Monthly price history for PILA.ST (Pila Pharma AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.40 | SEK1.40 |
| May 2026 | SEK1.68 | SEK1.68 |
| April 2026 | SEK1.63 | SEK1.63 |
| March 2026 | SEK1.77 | SEK1.77 |
| February 2026 | SEK1.20 | SEK1.20 |
| January 2026 | SEK1.29 | SEK1.29 |
| December 2025 | SEK2.06 | SEK2.06 |
| November 2025 | SEK2.18 | SEK2.18 |
| October 2025 | SEK2.17 | SEK2.17 |
| September 2025 | SEK2.13 | SEK2.13 |
| August 2025 | SEK2.03 | SEK2.03 |
| July 2025 | SEK3.05 | SEK3.05 |
| June 2025 | SEK2.60 | SEK2.60 |
| May 2025 | SEK2.94 | SEK3.30 |
| April 2025 | SEK2.94 | SEK3.29 |
| March 2025 | SEK3.15 | SEK3.53 |
| February 2025 | SEK3.70 | SEK4.15 |
| January 2025 | SEK4.39 | SEK4.92 |
| December 2024 | SEK3.75 | SEK4.20 |
| November 2024 | SEK4.06 | SEK4.55 |
| October 2024 | SEK4.95 | SEK5.55 |
| September 2024 | SEK6 | SEK6.73 |
| August 2024 | SEK4.96 | SEK5.56 |
| July 2024 | SEK6.64 | SEK7.44 |
| June 2024 | SEK4.30 | SEK4.82 |
| May 2024 | SEK3.10 | SEK3.48 |
| April 2024 | SEK2.43 | SEK2.72 |
| March 2024 | SEK1.24 | SEK1.38 |
| February 2024 | SEK1.38 | SEK1.55 |
| January 2024 | SEK1.56 | SEK1.74 |
| December 2023 | SEK1.60 | SEK1.79 |
| November 2023 | SEK1.58 | SEK1.78 |
| October 2023 | SEK1.45 | SEK1.63 |
| September 2023 | SEK1.84 | SEK2.06 |
| August 2023 | SEK2.07 | SEK2.32 |
| July 2023 | SEK2.38 | SEK2.67 |
| June 2023 | SEK2.56 | SEK2.87 |
| May 2023 | SEK3.03 | SEK3.40 |
| April 2023 | SEK2.80 | SEK3.14 |
| March 2023 | SEK2.57 | SEK2.88 |
| February 2023 | SEK2.59 | SEK2.90 |
| January 2023 | SEK2.58 | SEK2.90 |
| December 2022 | SEK3.10 | SEK3.47 |
| November 2022 | SEK3.44 | SEK3.85 |
| October 2022 | SEK3.22 | SEK3.62 |
| September 2022 | SEK3.57 | SEK4.10 |
| August 2022 | SEK4.77 | SEK5.48 |
| July 2022 | SEK5.14 | SEK5.90 |
| June 2022 | SEK3.91 | SEK4.48 |
| May 2022 | SEK4.40 | SEK5.04 |
| April 2022 | SEK5.37 | SEK6.17 |
| March 2022 | SEK5.54 | SEK6.36 |
| February 2022 | SEK5.51 | SEK6.32 |
| January 2022 | SEK6.04 | SEK6.93 |
| December 2021 | SEK6.64 | SEK7.62 |
| November 2021 | SEK7.21 | SEK8.27 |
| October 2021 | SEK6.36 | SEK7.30 |
| September 2021 | SEK7.57 | SEK8.69 |
| August 2021 | SEK9.98 | SEK11.46 |
| July 2021 | SEK8.40 | SEK9.64 |
PILA.ST
Price: SEK1.40
52 week price:
Earnings Per Share: -0.62 SEK
P/E Ratio: -2.01
Exchange: STO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 56.9 million