Direxion Daily Pharmaceutical & - Price History
Monthly price history for PILL (Direxion Daily Pharmaceutical &)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.58 | $6.58 |
| April 2024 | $6.36 | $6.36 |
| March 2024 | $8.22 | $8.22 |
| February 2024 | $9.06 | $9.09 |
| January 2024 | $7.79 | $7.82 |
| December 2023 | $7.72 | $7.75 |
| November 2023 | $5.46 | $5.51 |
| October 2023 | $5.08 | $5.13 |
| September 2023 | $7.10 | $7.17 |
| August 2023 | $9.48 | $9.61 |
| July 2023 | $9.60 | $9.73 |
| June 2023 | $8.08 | $8.19 |
| May 2023 | $7.27 | $7.41 |
| April 2023 | $8.90 | $9.07 |
| March 2023 | $8.40 | $8.56 |
| February 2023 | $8.64 | $8.82 |
| January 2023 | $10.37 | $10.59 |
| December 2022 | $8.78 | $8.97 |
| November 2022 | $10.16 | $10.41 |
| October 2022 | $9.94 | $10.19 |
| September 2022 | $8.66 | $8.88 |
| August 2022 | $9.75 | $10.01 |
| July 2022 | $10.98 | $11.27 |
| June 2022 | $10.53 | $10.81 |
| May 2022 | $10.70 | $10.99 |
| April 2022 | $10.46 | $10.74 |
| March 2022 | $14.10 | $14.48 |
| February 2022 | $12.44 | $12.79 |
| January 2022 | $12.85 | $13.21 |
| December 2021 | $15.45 | $15.88 |
| November 2021 | $15.24 | $15.66 |
| October 2021 | $17.65 | $18.14 |
| September 2021 | $17.22 | $17.70 |
| August 2021 | $18.52 | $19.03 |
| July 2021 | $20.96 | $21.54 |
| June 2021 | $23.02 | $23.66 |
| May 2021 | $21.41 | $22 |
| April 2021 | $19.95 | $20.50 |
| March 2021 | $21.46 | $22.06 |
| February 2021 | $26.03 | $26.75 |
| January 2021 | $24.20 | $24.87 |
| December 2020 | $24.66 | $25.34 |
| November 2020 | $19.28 | $19.82 |
| October 2020 | $15.28 | $15.70 |
| September 2020 | $14.97 | $15.39 |
| August 2020 | $16.02 | $16.46 |
| July 2020 | $14.41 | $14.81 |
| June 2020 | $15 | $15.42 |
| May 2020 | $15.41 | $15.84 |
| April 2020 | $14.44 | $14.84 |
| March 2020 | $9.61 | $9.88 |
| February 2020 | $17.36 | $17.84 |
| January 2020 | $23.67 | $24.33 |
| December 2019 | $24.59 | $25.27 |
| November 2019 | $17.85 | $18.34 |
| October 2019 | $15.17 | $15.59 |
| September 2019 | $12.10 | $12.43 |
| August 2019 | $12.01 | $12.36 |
| July 2019 | $15.16 | $15.59 |
| June 2019 | $17.54 | $18.05 |
| May 2019 | $15.11 | $15.56 |
| April 2019 | $20.17 | $20.78 |
| March 2019 | $23.01 | $23.70 |
| February 2019 | $26.80 | $27.68 |
| January 2019 | $24 | $24.78 |
| December 2018 | $20.62 | $21.29 |
| November 2018 | $29.26 | $30.36 |
| October 2018 | $25.97 | $26.94 |
| September 2018 | $35.69 | $37.03 |
| August 2018 | $36 | $37.39 |
| July 2018 | $31.83 | $33.06 |
| June 2018 | $27.81 | $28.89 |
| May 2018 | $24.90 | $25.91 |
| April 2018 | $22.54 | $23.45 |
| March 2018 | $22.70 | $23.62 |
| February 2018 | $24.85 | $25.86 |
| January 2018 | $30.42 | $31.65 |
| December 2017 | $26.15 | $27.21 |
| November 2017 | $25.30 | $26.34 |
PILL
Price: $6.58
Dividend Yield: 0.00%
Forward Dividend Yield: 1.71%
Payout Ratio: 19.90%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 15.28
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8600
Market Capitalization: 16.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 4