Direxion Daily Pharmaceutical & Medical Bull 3X ETF ( PILL) - Price History
Monthly price history for PILL (Direxion Daily Pharmaceutical & Medical Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.43 | $17.43 |
| August 2026 | $20.81 | $20.81 |
| July 2026 | $18.85 | $18.85 |
| June 2026 | $18.06 | $18.06 |
| May 2026 | $12.45 | $12.46 |
| April 2026 | $12.30 | $12.31 |
| March 2026 | $10.21 | $10.22 |
| February 2026 | $12.75 | $12.78 |
| January 2026 | $11.60 | $11.62 |
| December 2025 | $12.28 | $12.30 |
| November 2025 | $11.49 | $11.54 |
| October 2025 | $8.85 | $8.89 |
| September 2025 | $8.03 | $8.07 |
| August 2025 | $7.91 | $7.96 |
| July 2025 | $5.32 | $5.35 |
| June 2025 | $5.14 | $5.17 |
| May 2025 | $5.19 | $5.24 |
| April 2025 | $5.55 | $5.61 |
| March 2025 | $7.14 | $7.22 |
| February 2025 | $7.56 | $7.66 |
| January 2025 | $7.92 | $8.02 |
| December 2024 | $7.01 | $7.10 |
| November 2024 | $8.76 | $8.89 |
| October 2024 | $8.84 | $8.97 |
| September 2024 | $8.08 | $8.20 |
| August 2024 | $8.29 | $8.44 |
| July 2024 | $7.66 | $7.80 |
| June 2024 | $6.11 | $6.22 |
| May 2024 | $6.41 | $6.55 |
| April 2024 | $6.22 | $6.36 |
| March 2024 | $8.04 | $8.22 |
| February 2024 | $8.86 | $9.09 |
| January 2024 | $7.63 | $7.82 |
| December 2023 | $7.56 | $7.75 |
| November 2023 | $5.34 | $5.51 |
| October 2023 | $4.98 | $5.13 |
| September 2023 | $6.95 | $7.17 |
| August 2023 | $9.28 | $9.61 |
| July 2023 | $9.40 | $9.73 |
| June 2023 | $7.91 | $8.19 |
| May 2023 | $7.12 | $7.41 |
| April 2023 | $8.71 | $9.07 |
| March 2023 | $8.22 | $8.56 |
| February 2023 | $8.45 | $8.82 |
| January 2023 | $10.15 | $10.59 |
| December 2022 | $8.60 | $8.97 |
| November 2022 | $9.94 | $10.41 |
| October 2022 | $9.73 | $10.19 |
| September 2022 | $8.48 | $8.88 |
| August 2022 | $9.54 | $10.01 |
| July 2022 | $10.74 | $11.27 |
| June 2022 | $10.30 | $10.81 |
| May 2022 | $10.47 | $10.99 |
| April 2022 | $10.23 | $10.74 |
| March 2022 | $13.80 | $14.48 |
| February 2022 | $12.18 | $12.79 |
| January 2022 | $12.58 | $13.21 |
| December 2021 | $15.12 | $15.88 |
| November 2021 | $14.91 | $15.66 |
| October 2021 | $17.27 | $18.14 |
| September 2021 | $16.85 | $17.70 |
| August 2021 | $18.12 | $19.03 |
| July 2021 | $20.51 | $21.54 |
| June 2021 | $22.53 | $23.66 |
| May 2021 | $20.95 | $22 |
| April 2021 | $19.52 | $20.50 |
| March 2021 | $21.01 | $22.06 |
| February 2021 | $25.47 | $26.75 |
| January 2021 | $23.68 | $24.87 |
| December 2020 | $24.13 | $25.34 |
| November 2020 | $18.87 | $19.82 |
| October 2020 | $14.95 | $15.70 |
| September 2020 | $14.65 | $15.39 |
| August 2020 | $15.67 | $16.46 |
| July 2020 | $14.10 | $14.81 |
| June 2020 | $14.68 | $15.42 |
| May 2020 | $15.08 | $15.84 |
| April 2020 | $14.13 | $14.84 |
| March 2020 | $9.41 | $9.88 |
| February 2020 | $16.99 | $17.84 |
| January 2020 | $23.17 | $24.33 |
| December 2019 | $24.06 | $25.27 |
| November 2019 | $17.46 | $18.34 |
| October 2019 | $14.85 | $15.59 |
| September 2019 | $11.84 | $12.43 |
| August 2019 | $11.75 | $12.36 |
| July 2019 | $14.83 | $15.59 |
| June 2019 | $17.17 | $18.05 |
| May 2019 | $14.78 | $15.56 |
| April 2019 | $19.74 | $20.78 |
| March 2019 | $22.52 | $23.70 |
| February 2019 | $26.23 | $27.68 |
| January 2019 | $23.48 | $24.78 |
| December 2018 | $20.18 | $21.29 |
| November 2018 | $28.64 | $30.36 |
| October 2018 | $25.42 | $26.94 |
| September 2018 | $34.93 | $37.03 |
| August 2018 | $35.23 | $37.39 |
| July 2018 | $31.15 | $33.06 |
| June 2018 | $27.22 | $28.89 |
| May 2018 | $24.37 | $25.91 |
| April 2018 | $22.05 | $23.45 |
| March 2018 | $22.21 | $23.62 |
| February 2018 | $24.32 | $25.86 |
| January 2018 | $29.76 | $31.65 |
| December 2017 | $25.59 | $27.21 |
| November 2017 | $24.76 | $26.34 |
PILL
Price: $17.43
Dividend Yield: 0.33%
Forward Dividend Yield: 0.35%
Payout Ratio: 21.04%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 30.50
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8600
Market Capitalization: 43.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%