Direxion Daily Pharmaceutical & Medical Bull 3X ETF ( PILL) - Price History
Monthly price history for PILL (Direxion Daily Pharmaceutical & Medical Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.16 | $11.16 |
| May 2026 | $12.46 | $12.46 |
| April 2026 | $12.31 | $12.31 |
| March 2026 | $10.22 | $10.22 |
| February 2026 | $12.77 | $12.78 |
| January 2026 | $11.61 | $11.62 |
| December 2025 | $12.29 | $12.30 |
| November 2025 | $11.50 | $11.54 |
| October 2025 | $8.86 | $8.89 |
| September 2025 | $8.04 | $8.07 |
| August 2025 | $7.92 | $7.96 |
| July 2025 | $5.32 | $5.35 |
| June 2025 | $5.14 | $5.17 |
| May 2025 | $5.19 | $5.24 |
| April 2025 | $5.56 | $5.61 |
| March 2025 | $7.15 | $7.22 |
| February 2025 | $7.57 | $7.66 |
| January 2025 | $7.93 | $8.02 |
| December 2024 | $7.02 | $7.10 |
| November 2024 | $8.77 | $8.89 |
| October 2024 | $8.85 | $8.97 |
| September 2024 | $8.09 | $8.20 |
| August 2024 | $8.30 | $8.44 |
| July 2024 | $7.67 | $7.80 |
| June 2024 | $6.11 | $6.22 |
| May 2024 | $6.42 | $6.55 |
| April 2024 | $6.23 | $6.36 |
| March 2024 | $8.05 | $8.22 |
| February 2024 | $8.87 | $9.09 |
| January 2024 | $7.63 | $7.82 |
| December 2023 | $7.56 | $7.75 |
| November 2023 | $5.35 | $5.51 |
| October 2023 | $4.98 | $5.13 |
| September 2023 | $6.96 | $7.17 |
| August 2023 | $9.29 | $9.61 |
| July 2023 | $9.41 | $9.73 |
| June 2023 | $7.92 | $8.19 |
| May 2023 | $7.12 | $7.41 |
| April 2023 | $8.72 | $9.07 |
| March 2023 | $8.23 | $8.56 |
| February 2023 | $8.46 | $8.82 |
| January 2023 | $10.16 | $10.59 |
| December 2022 | $8.60 | $8.97 |
| November 2022 | $9.95 | $10.41 |
| October 2022 | $9.74 | $10.19 |
| September 2022 | $8.49 | $8.88 |
| August 2022 | $9.55 | $10.01 |
| July 2022 | $10.75 | $11.27 |
| June 2022 | $10.31 | $10.81 |
| May 2022 | $10.48 | $10.99 |
| April 2022 | $10.24 | $10.74 |
| March 2022 | $13.81 | $14.48 |
| February 2022 | $12.19 | $12.79 |
| January 2022 | $12.59 | $13.21 |
| December 2021 | $15.14 | $15.88 |
| November 2021 | $14.93 | $15.66 |
| October 2021 | $17.29 | $18.14 |
| September 2021 | $16.87 | $17.70 |
| August 2021 | $18.14 | $19.03 |
| July 2021 | $20.53 | $21.54 |
| June 2021 | $22.55 | $23.66 |
| May 2021 | $20.97 | $22 |
| April 2021 | $19.54 | $20.50 |
| March 2021 | $21.03 | $22.06 |
| February 2021 | $25.50 | $26.75 |
| January 2021 | $23.70 | $24.87 |
| December 2020 | $24.15 | $25.34 |
| November 2020 | $18.89 | $19.82 |
| October 2020 | $14.97 | $15.70 |
| September 2020 | $14.67 | $15.39 |
| August 2020 | $15.69 | $16.46 |
| July 2020 | $14.12 | $14.81 |
| June 2020 | $14.70 | $15.42 |
| May 2020 | $15.10 | $15.84 |
| April 2020 | $14.14 | $14.84 |
| March 2020 | $9.42 | $9.88 |
| February 2020 | $17 | $17.84 |
| January 2020 | $23.19 | $24.33 |
| December 2019 | $24.09 | $25.27 |
| November 2019 | $17.48 | $18.34 |
| October 2019 | $14.86 | $15.59 |
| September 2019 | $11.85 | $12.43 |
| August 2019 | $11.76 | $12.36 |
| July 2019 | $14.85 | $15.59 |
| June 2019 | $17.19 | $18.05 |
| May 2019 | $14.80 | $15.56 |
| April 2019 | $19.76 | $20.78 |
| March 2019 | $22.54 | $23.70 |
| February 2019 | $26.26 | $27.68 |
| January 2019 | $23.51 | $24.78 |
| December 2018 | $20.20 | $21.29 |
| November 2018 | $28.67 | $30.36 |
| October 2018 | $25.44 | $26.94 |
| September 2018 | $34.96 | $37.03 |
| August 2018 | $35.26 | $37.39 |
| July 2018 | $31.18 | $33.06 |
| June 2018 | $27.24 | $28.89 |
| May 2018 | $24.39 | $25.91 |
| April 2018 | $22.08 | $23.45 |
| March 2018 | $22.24 | $23.62 |
| February 2018 | $24.34 | $25.86 |
| January 2018 | $29.80 | $31.65 |
| December 2017 | $25.61 | $27.21 |
| November 2017 | $24.78 | $26.34 |
PILL
Price: $11.16
Dividend Yield: 0.61%
Forward Dividend Yield: 0.40%
Payout Ratio: 21.04%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 30.50
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8600
Market Capitalization: 26.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%