Invesco India ETF ( PIN) - Price History
Stock symbol PIN is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker PIN was renamed to
IMVP
effective 2026-02-23.
Monthly price history for PIN (Invesco India ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.98 | $23.98 |
| February 2026 | $23.98 | $23.98 |
| January 2026 | $23.28 | $23.28 |
| December 2025 | $24.31 | $24.31 |
| November 2025 | $24.75 | $26.45 |
| October 2025 | $24.30 | $25.97 |
| September 2025 | $23.46 | $25.07 |
| August 2025 | $23.47 | $25.08 |
| July 2025 | $23.90 | $25.54 |
| June 2025 | $25.22 | $26.95 |
| May 2025 | $24.78 | $26.48 |
| April 2025 | $24.24 | $25.91 |
| March 2025 | $23.40 | $25.01 |
| February 2025 | $21.78 | $23.27 |
| January 2025 | $23.33 | $24.93 |
| December 2024 | $24.11 | $25.77 |
| November 2024 | $24.85 | $28.77 |
| October 2024 | $24.85 | $28.77 |
| September 2024 | $26.52 | $30.71 |
| August 2024 | $26.08 | $30.20 |
| July 2024 | $26.10 | $30.22 |
| June 2024 | $25.24 | $29.23 |
| May 2024 | $23.86 | $27.63 |
| April 2024 | $23.44 | $27.14 |
| March 2024 | $23.08 | $26.73 |
| February 2024 | $23 | $26.63 |
| January 2024 | $22.57 | $26.13 |
| December 2023 | $22.11 | $25.60 |
| November 2023 | $20.72 | $24.40 |
| October 2023 | $19.40 | $22.85 |
| September 2023 | $19.94 | $23.48 |
| August 2023 | $19.84 | $23.47 |
| July 2023 | $20.02 | $23.68 |
| June 2023 | $19.46 | $23.02 |
| May 2023 | $18.44 | $21.81 |
| April 2023 | $18.14 | $21.46 |
| March 2023 | $17.46 | $20.65 |
| February 2023 | $17.40 | $20.58 |
| January 2023 | $17.99 | $21.28 |
| December 2022 | $18 | $21.29 |
| November 2022 | $19.14 | $25.79 |
| October 2022 | $18.14 | $24.44 |
| September 2022 | $17.47 | $23.54 |
| August 2022 | $18.57 | $25.02 |
| July 2022 | $18.40 | $24.79 |
| June 2022 | $16.86 | $22.71 |
| May 2022 | $17.90 | $24.11 |
| April 2022 | $18.68 | $25.17 |
| March 2022 | $19.21 | $25.88 |
| February 2022 | $18.87 | $25.42 |
| January 2022 | $19.70 | $26.54 |
| December 2021 | $19.86 | $26.75 |
| November 2021 | $19.31 | $27.65 |
| October 2021 | $19.63 | $28.11 |
| September 2021 | $19.90 | $28.49 |
| August 2021 | $19.83 | $28.54 |
| July 2021 | $18.22 | $26.22 |
| June 2021 | $17.88 | $25.74 |
| May 2021 | $17.78 | $25.71 |
| April 2021 | $16.48 | $23.82 |
| March 2021 | $17.04 | $24.63 |
| February 2021 | $16.37 | $23.67 |
| January 2021 | $15.70 | $22.69 |
| December 2020 | $16.06 | $23.21 |
| November 2020 | $14.57 | $21.06 |
| October 2020 | $13.49 | $19.50 |
| September 2020 | $13.51 | $19.53 |
| August 2020 | $13.27 | $19.19 |
| July 2020 | $12.88 | $18.62 |
| June 2020 | $11.81 | $17.08 |
| May 2020 | $11.21 | $16.20 |
| April 2020 | $10.93 | $15.80 |
| March 2020 | $9.58 | $13.85 |
| February 2020 | $12.51 | $18.32 |
| January 2020 | $13.30 | $19.47 |
| December 2019 | $13.56 | $19.85 |
| November 2019 | $13.35 | $24.87 |
| October 2019 | $13.47 | $25.10 |
| September 2019 | $13 | $24.22 |
| August 2019 | $12.57 | $23.41 |
| July 2019 | $12.77 | $23.79 |
| June 2019 | $13.57 | $25.28 |
| May 2019 | $13.77 | $25.65 |
| April 2019 | $13.69 | $25.50 |
| March 2019 | $13.59 | $25.32 |
| February 2019 | $12.70 | $23.70 |
| January 2019 | $12.79 | $23.86 |
| December 2018 | $12.95 | $24.17 |
| November 2018 | $12.85 | $24.21 |
| October 2018 | $11.70 | $22.05 |
| September 2018 | $12.71 | $23.95 |
| August 2018 | $13.97 | $26.32 |
| July 2018 | $13.97 | $26.33 |
| June 2018 | $13.05 | $24.59 |
| May 2018 | $13.16 | $24.80 |
| April 2018 | $13.58 | $25.60 |
| March 2018 | $13.34 | $25.13 |
| February 2018 | $13.59 | $25.61 |
| January 2018 | $14.58 | $27.47 |
| December 2017 | $14.01 | $26.40 |
| November 2017 | $13.39 | $25.23 |
| October 2017 | $13.61 | $25.65 |
| September 2017 | $12.56 | $23.67 |
| August 2017 | $13.06 | $24.65 |
| July 2017 | $13.10 | $24.72 |
| June 2017 | $12.08 | $22.80 |
| May 2017 | $12.19 | $23.15 |
| April 2017 | $12.20 | $23.17 |
| March 2017 | $12.02 | $22.82 |
| February 2017 | $11.35 | $21.63 |
| January 2017 | $10.77 | $20.52 |
| December 2016 | $10.12 | $19.28 |
| November 2016 | $10.21 | $19.47 |
| October 2016 | $10.89 | $20.77 |
| September 2016 | $10.87 | $20.73 |
| August 2016 | $10.82 | $20.67 |
| July 2016 | $10.84 | $20.72 |
| June 2016 | $10.23 | $19.55 |
| May 2016 | $10 | $19.17 |
| April 2016 | $10 | $19.18 |
| March 2016 | $10.02 | $19.21 |
| February 2016 | $8.91 | $17.18 |
| January 2016 | $9.65 | $18.61 |
| December 2015 | $10.12 | $19.52 |
| November 2015 | $9.99 | $19.27 |
| October 2015 | $10.32 | $19.90 |
| September 2015 | $10.28 | $19.83 |
| August 2015 | $10.12 | $19.56 |
| July 2015 | $11.31 | $21.87 |
| June 2015 | $11.19 | $21.63 |
| May 2015 | $11.22 | $21.77 |
| April 2015 | $10.83 | $21.01 |
| March 2015 | $11.64 | $22.57 |
| February 2015 | $11.98 | $23.23 |
| January 2015 | $11.60 | $22.51 |
| December 2014 | $10.82 | $20.99 |
| November 2014 | $11.53 | $22.39 |
| October 2014 | $11.63 | $22.59 |
| September 2014 | $11.16 | $21.67 |
| August 2014 | $11.41 | $22.24 |
| July 2014 | $10.95 | $21.35 |
| June 2014 | $11.09 | $21.62 |
| May 2014 | $10.53 | $20.56 |
| April 2014 | $9.56 | $18.67 |
| March 2014 | $9.57 | $18.69 |
| February 2014 | $8.71 | $17.07 |
| January 2014 | $8.54 | $16.73 |
| December 2013 | $8.99 | $17.62 |
| November 2013 | $8.61 | $16.87 |
| October 2013 | $8.82 | $17.28 |
| September 2013 | $8.15 | $15.97 |
| August 2013 | $7.41 | $14.54 |
| July 2013 | $8.31 | $16.31 |
| June 2013 | $8.42 | $16.54 |
| May 2013 | $8.92 | $17.57 |
| April 2013 | $9.60 | $18.92 |
| March 2013 | $9.16 | $18.05 |
| February 2013 | $9.16 | $18.04 |
| January 2013 | $9.95 | $19.60 |
| December 2012 | $9.32 | $18.36 |
| November 2012 | $9.30 | $18.40 |
| October 2012 | $9.02 | $17.85 |
| September 2012 | $9.48 | $18.77 |
| August 2012 | $8.49 | $16.88 |
| July 2012 | $8.33 | $16.56 |
| June 2012 | $8.71 | $17.31 |
| May 2012 | $8 | $15.94 |
| April 2012 | $8.96 | $17.84 |
| March 2012 | $9.45 | $18.83 |
| February 2012 | $10.04 | $20.02 |
| January 2012 | $9.71 | $19.35 |
| December 2011 | $8.18 | $16.30 |
| November 2011 | $9.04 | $18.03 |
| October 2011 | $9.95 | $19.84 |
| September 2011 | $9.14 | $18.22 |
| August 2011 | $10.25 | $20.43 |
| July 2011 | $11.49 | $22.91 |
| June 2011 | $11.77 | $23.46 |
| May 2011 | $11.47 | $22.87 |
| April 2011 | $12.02 | $23.97 |
| March 2011 | $12.03 | $23.98 |
| February 2011 | $11.02 | $21.98 |
| January 2011 | $11.20 | $22.32 |
| December 2010 | $12.75 | $25.42 |
| November 2010 | $11.68 | $23.47 |
| October 2010 | $12.66 | $25.43 |
| September 2010 | $12.57 | $25.26 |
| August 2010 | $10.99 | $22.12 |
| July 2010 | $11.18 | $22.50 |
| June 2010 | $11.12 | $22.39 |
| May 2010 | $10.40 | $20.93 |
| April 2010 | $11.19 | $22.53 |
| March 2010 | $11.31 | $22.76 |
| February 2010 | $10.42 | $20.97 |
| January 2010 | $10.29 | $20.72 |
| December 2009 | $10.96 | $22.07 |
| November 2009 | $10.65 | $21.52 |
| October 2009 | $9.56 | $19.32 |
| September 2009 | $10.48 | $21.17 |
| August 2009 | $9.55 | $19.33 |
| July 2009 | $9.62 | $19.46 |
| June 2009 | $8.95 | $18.11 |
| May 2009 | $9.37 | $18.99 |
| April 2009 | $7.03 | $14.24 |
| March 2009 | $5.92 | $11.99 |
| February 2009 | $5.21 | $10.55 |
| January 2009 | $5.76 | $11.67 |
| December 2008 | $6.10 | $12.36 |
| November 2008 | $5.34 | $10.83 |
| October 2008 | $6.04 | $12.26 |
| September 2008 | $8.36 | $16.96 |
| August 2008 | $9.92 | $20.20 |
| July 2008 | $10.15 | $20.66 |
| June 2008 | $9.49 | $19.31 |
| May 2008 | $12.04 | $24.53 |
| April 2008 | $13.09 | $26.68 |
| March 2008 | $12.04 | $24.53 |
PIN
Price: $23.98
52 week price:
Dividend Yield: 7.49%
5-year range yield:
Forward Dividend Yield: 29.96%
Payout Ratio: 168.87%
Dividend Per Share: 7.19 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 25.16
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16500
Market Capitalization: 177.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3