Invesco India ETF - Price History
Monthly price history for PIN (Invesco India ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.19 | $27.19 |
| April 2024 | $27.14 | $27.14 |
| March 2024 | $26.73 | $26.73 |
| February 2024 | $26.63 | $26.63 |
| January 2024 | $26.13 | $26.13 |
| December 2023 | $25.60 | $25.60 |
| November 2023 | $23.99 | $24.40 |
| October 2023 | $22.47 | $22.85 |
| September 2023 | $23.09 | $23.48 |
| August 2023 | $22.98 | $23.47 |
| July 2023 | $23.18 | $23.68 |
| June 2023 | $22.54 | $23.02 |
| May 2023 | $21.35 | $21.81 |
| April 2023 | $21.01 | $21.46 |
| March 2023 | $20.22 | $20.65 |
| February 2023 | $20.15 | $20.58 |
| January 2023 | $20.83 | $21.28 |
| December 2022 | $20.84 | $21.29 |
| November 2022 | $22.17 | $25.79 |
| October 2022 | $21.01 | $24.44 |
| September 2022 | $20.23 | $23.54 |
| August 2022 | $21.51 | $25.02 |
| July 2022 | $21.31 | $24.79 |
| June 2022 | $19.52 | $22.71 |
| May 2022 | $20.72 | $24.11 |
| April 2022 | $21.64 | $25.17 |
| March 2022 | $22.24 | $25.88 |
| February 2022 | $21.85 | $25.42 |
| January 2022 | $22.81 | $26.54 |
| December 2021 | $22.99 | $26.75 |
| November 2021 | $22.36 | $27.65 |
| October 2021 | $22.73 | $28.11 |
| September 2021 | $23.04 | $28.49 |
| August 2021 | $22.96 | $28.54 |
| July 2021 | $21.10 | $26.22 |
| June 2021 | $20.71 | $25.74 |
| May 2021 | $20.59 | $25.71 |
| April 2021 | $19.08 | $23.82 |
| March 2021 | $19.73 | $24.63 |
| February 2021 | $18.96 | $23.67 |
| January 2021 | $18.17 | $22.69 |
| December 2020 | $18.59 | $23.21 |
| November 2020 | $16.87 | $21.06 |
| October 2020 | $15.62 | $19.50 |
| September 2020 | $15.64 | $19.53 |
| August 2020 | $15.37 | $19.19 |
| July 2020 | $14.91 | $18.62 |
| June 2020 | $13.68 | $17.08 |
| May 2020 | $12.98 | $16.20 |
| April 2020 | $12.66 | $15.80 |
| March 2020 | $11.09 | $13.85 |
| February 2020 | $14.49 | $18.32 |
| January 2020 | $15.40 | $19.47 |
| December 2019 | $15.70 | $19.85 |
| November 2019 | $15.46 | $24.87 |
| October 2019 | $15.60 | $25.10 |
| September 2019 | $15.06 | $24.22 |
| August 2019 | $14.55 | $23.41 |
| July 2019 | $14.79 | $23.79 |
| June 2019 | $15.72 | $25.28 |
| May 2019 | $15.94 | $25.65 |
| April 2019 | $15.85 | $25.50 |
| March 2019 | $15.74 | $25.32 |
| February 2019 | $14.71 | $23.70 |
| January 2019 | $14.81 | $23.86 |
| December 2018 | $15 | $24.17 |
| November 2018 | $14.88 | $24.21 |
| October 2018 | $13.55 | $22.05 |
| September 2018 | $14.72 | $23.95 |
| August 2018 | $16.18 | $26.32 |
| July 2018 | $16.18 | $26.33 |
| June 2018 | $15.11 | $24.59 |
| May 2018 | $15.24 | $24.80 |
| April 2018 | $15.73 | $25.60 |
| March 2018 | $15.44 | $25.13 |
| February 2018 | $15.74 | $25.61 |
| January 2018 | $16.88 | $27.47 |
| December 2017 | $16.22 | $26.40 |
| November 2017 | $15.50 | $25.23 |
| October 2017 | $15.76 | $25.65 |
| September 2017 | $14.55 | $23.67 |
| August 2017 | $15.13 | $24.65 |
| July 2017 | $15.17 | $24.72 |
| June 2017 | $13.99 | $22.80 |
| May 2017 | $14.12 | $23.15 |
| April 2017 | $14.13 | $23.17 |
| March 2017 | $13.92 | $22.82 |
| February 2017 | $13.14 | $21.63 |
| January 2017 | $12.47 | $20.52 |
| December 2016 | $11.71 | $19.28 |
| November 2016 | $11.82 | $19.47 |
| October 2016 | $12.61 | $20.77 |
| September 2016 | $12.59 | $20.73 |
| August 2016 | $12.53 | $20.67 |
| July 2016 | $12.56 | $20.72 |
| June 2016 | $11.85 | $19.55 |
| May 2016 | $11.58 | $19.17 |
| April 2016 | $11.58 | $19.18 |
| March 2016 | $11.60 | $19.21 |
| February 2016 | $10.32 | $17.18 |
| January 2016 | $11.17 | $18.61 |
| December 2015 | $11.72 | $19.52 |
| November 2015 | $11.57 | $19.27 |
| October 2015 | $11.95 | $19.90 |
| September 2015 | $11.90 | $19.83 |
| August 2015 | $11.71 | $19.56 |
| July 2015 | $13.10 | $21.87 |
| June 2015 | $12.95 | $21.63 |
| May 2015 | $13 | $21.77 |
| April 2015 | $12.54 | $21.01 |
| March 2015 | $13.47 | $22.57 |
| February 2015 | $13.87 | $23.23 |
| January 2015 | $13.44 | $22.51 |
| December 2014 | $12.53 | $20.99 |
| November 2014 | $13.35 | $22.39 |
| October 2014 | $13.47 | $22.59 |
| September 2014 | $12.92 | $21.67 |
| August 2014 | $13.22 | $22.24 |
| July 2014 | $12.69 | $21.35 |
| June 2014 | $12.85 | $21.62 |
| May 2014 | $12.19 | $20.56 |
| April 2014 | $11.07 | $18.67 |
| March 2014 | $11.08 | $18.69 |
| February 2014 | $10.09 | $17.07 |
| January 2014 | $9.89 | $16.73 |
| December 2013 | $10.41 | $17.62 |
| November 2013 | $9.97 | $16.87 |
| October 2013 | $10.21 | $17.28 |
| September 2013 | $9.43 | $15.97 |
| August 2013 | $8.58 | $14.54 |
| July 2013 | $9.62 | $16.31 |
| June 2013 | $9.76 | $16.54 |
| May 2013 | $10.33 | $17.57 |
| April 2013 | $11.12 | $18.92 |
| March 2013 | $10.61 | $18.05 |
| February 2013 | $10.60 | $18.04 |
| January 2013 | $11.52 | $19.60 |
| December 2012 | $10.79 | $18.36 |
| November 2012 | $10.77 | $18.40 |
| October 2012 | $10.44 | $17.85 |
| September 2012 | $10.98 | $18.77 |
| August 2012 | $9.83 | $16.88 |
| July 2012 | $9.65 | $16.56 |
| June 2012 | $10.08 | $17.31 |
| May 2012 | $9.27 | $15.94 |
| April 2012 | $10.37 | $17.84 |
| March 2012 | $10.95 | $18.83 |
| February 2012 | $11.63 | $20.02 |
| January 2012 | $11.24 | $19.35 |
| December 2011 | $9.47 | $16.30 |
| November 2011 | $10.47 | $18.03 |
| October 2011 | $11.52 | $19.84 |
| September 2011 | $10.58 | $18.22 |
| August 2011 | $11.87 | $20.43 |
| July 2011 | $13.31 | $22.91 |
| June 2011 | $13.63 | $23.46 |
| May 2011 | $13.28 | $22.87 |
| April 2011 | $13.92 | $23.97 |
| March 2011 | $13.93 | $23.98 |
| February 2011 | $12.77 | $21.98 |
| January 2011 | $12.96 | $22.32 |
| December 2010 | $14.77 | $25.42 |
| November 2010 | $13.53 | $23.47 |
| October 2010 | $14.66 | $25.43 |
| September 2010 | $14.56 | $25.26 |
| August 2010 | $12.73 | $22.12 |
| July 2010 | $12.94 | $22.50 |
| June 2010 | $12.88 | $22.39 |
| May 2010 | $12.04 | $20.93 |
| April 2010 | $12.96 | $22.53 |
| March 2010 | $13.09 | $22.76 |
| February 2010 | $12.06 | $20.97 |
| January 2010 | $11.92 | $20.72 |
| December 2009 | $12.70 | $22.07 |
| November 2009 | $12.34 | $21.52 |
| October 2009 | $11.08 | $19.32 |
| September 2009 | $12.14 | $21.17 |
| August 2009 | $11.06 | $19.33 |
| July 2009 | $11.14 | $19.46 |
| June 2009 | $10.36 | $18.11 |
| May 2009 | $10.86 | $18.99 |
| April 2009 | $8.14 | $14.24 |
| March 2009 | $6.85 | $11.99 |
| February 2009 | $6.03 | $10.55 |
| January 2009 | $6.67 | $11.67 |
| December 2008 | $7.07 | $12.36 |
| November 2008 | $6.18 | $10.83 |
| October 2008 | $7 | $12.26 |
| September 2008 | $9.68 | $16.96 |
| August 2008 | $11.49 | $20.20 |
| July 2008 | $11.76 | $20.66 |
| June 2008 | $10.99 | $19.31 |
| May 2008 | $13.94 | $24.53 |
| April 2008 | $15.16 | $26.68 |
| March 2008 | $13.94 | $24.53 |
PIN
Price: $27.19
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 84.43%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 25.74
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16500
Market Capitalization: 221.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%