Premier, Inc. - Price History
Monthly price history for PINC (Premier, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.52 | $21.52 |
| March 2024 | $22.10 | $22.10 |
| February 2024 | $20.86 | $20.86 |
| January 2024 | $21.40 | $21.62 |
| December 2023 | $22.14 | $22.36 |
| November 2023 | $20.38 | $20.59 |
| October 2023 | $18.83 | $19.22 |
| September 2023 | $21.07 | $21.50 |
| August 2023 | $21.10 | $21.53 |
| July 2023 | $26.94 | $27.75 |
| June 2023 | $26.85 | $27.66 |
| May 2023 | $24.26 | $25 |
| April 2023 | $32.08 | $33.33 |
| March 2023 | $31.16 | $32.37 |
| February 2023 | $30.98 | $32.19 |
| January 2023 | $31.90 | $33.36 |
| December 2022 | $33.46 | $34.98 |
| November 2022 | $31.90 | $33.35 |
| October 2022 | $33.15 | $34.88 |
| September 2022 | $32.26 | $33.94 |
| August 2022 | $33.49 | $35.24 |
| July 2022 | $36.33 | $38.46 |
| June 2022 | $33.71 | $35.68 |
| May 2022 | $35.34 | $37.41 |
| April 2022 | $34.02 | $36.21 |
| March 2022 | $33.44 | $35.59 |
| February 2022 | $33.77 | $35.94 |
| January 2022 | $35.72 | $38.22 |
| December 2021 | $38.47 | $41.17 |
| November 2021 | $34.64 | $37.07 |
| October 2021 | $36.21 | $38.95 |
| September 2021 | $36.03 | $38.76 |
| August 2021 | $34.56 | $37.18 |
| July 2021 | $32.95 | $35.64 |
| June 2021 | $32.16 | $34.79 |
| May 2021 | $30.51 | $33 |
| April 2021 | $32.50 | $35.35 |
| March 2021 | $31.12 | $33.85 |
| February 2021 | $31.10 | $33.82 |
| January 2021 | $30.97 | $33.87 |
| December 2020 | $32.09 | $35.10 |
| November 2020 | $32.39 | $35.42 |
| October 2020 | $29.77 | $32.73 |
| September 2020 | $29.86 | $32.83 |
| August 2020 | $29.78 | $32.75 |
| July 2020 | $31.61 | $34.97 |
| June 2020 | $30.99 | $34.28 |
| May 2020 | $31.45 | $34.79 |
| April 2020 | $29.98 | $33.16 |
| March 2020 | $29.58 | $32.72 |
| February 2020 | $26.60 | $29.43 |
| January 2020 | $31.43 | $34.77 |
| December 2019 | $34.24 | $37.88 |
| November 2019 | $32.13 | $35.54 |
| October 2019 | $29.45 | $32.58 |
| September 2019 | $26.14 | $28.92 |
| August 2019 | $31.87 | $35.26 |
| July 2019 | $35.03 | $38.75 |
| June 2019 | $35.36 | $39.11 |
| May 2019 | $33.22 | $36.75 |
| April 2019 | $30.04 | $33.23 |
| March 2019 | $31.18 | $34.49 |
| February 2019 | $33.07 | $36.58 |
| January 2019 | $35.97 | $39.79 |
| December 2018 | $33.76 | $37.35 |
| November 2018 | $35.85 | $39.66 |
| October 2018 | $40.68 | $45 |
| September 2018 | $41.38 | $45.78 |
| August 2018 | $39.98 | $44.23 |
| July 2018 | $33.81 | $37.40 |
| June 2018 | $32.89 | $36.38 |
| May 2018 | $29.49 | $32.62 |
| April 2018 | $29.82 | $32.99 |
| March 2018 | $28.30 | $31.31 |
| February 2018 | $29.97 | $33.15 |
| January 2018 | $29.33 | $32.45 |
| December 2017 | $26.39 | $29.19 |
| November 2017 | $26.23 | $29.02 |
| October 2017 | $29.53 | $32.67 |
| September 2017 | $29.44 | $32.57 |
| August 2017 | $30.28 | $33.50 |
| July 2017 | $31.55 | $34.90 |
| June 2017 | $32.54 | $36 |
| May 2017 | $31.20 | $34.52 |
| April 2017 | $30.56 | $33.80 |
| March 2017 | $28.77 | $31.83 |
| February 2017 | $28.41 | $31.43 |
| January 2017 | $28.80 | $31.86 |
| December 2016 | $27.44 | $30.36 |
| November 2016 | $27.25 | $30.14 |
| October 2016 | $28.78 | $31.84 |
| September 2016 | $29.24 | $32.34 |
| August 2016 | $28.61 | $31.65 |
| July 2016 | $29.56 | $32.70 |
| June 2016 | $29.56 | $32.70 |
| May 2016 | $28.75 | $31.80 |
| April 2016 | $30.56 | $33.81 |
| March 2016 | $30.16 | $33.36 |
| February 2016 | $29.40 | $32.52 |
| January 2016 | $28.87 | $31.94 |
| December 2015 | $31.88 | $35.27 |
| November 2015 | $31.06 | $34.36 |
| October 2015 | $30.56 | $33.81 |
| September 2015 | $31.07 | $34.37 |
| August 2015 | $32.23 | $35.65 |
| July 2015 | $32.33 | $35.76 |
| June 2015 | $34.77 | $38.46 |
| May 2015 | $34.64 | $38.32 |
| April 2015 | $34.26 | $37.90 |
| March 2015 | $33.97 | $37.58 |
| February 2015 | $33.14 | $36.66 |
| January 2015 | $29.38 | $32.50 |
| December 2014 | $30.31 | $33.53 |
| November 2014 | $30.75 | $34.02 |
| October 2014 | $30.18 | $33.38 |
| September 2014 | $29.70 | $32.86 |
| August 2014 | $28.55 | $31.58 |
| July 2014 | $25.58 | $28.30 |
| June 2014 | $26.22 | $29 |
| May 2014 | $26.79 | $29.64 |
| April 2014 | $27.12 | $30 |
| March 2014 | $29.79 | $32.95 |
| February 2014 | $30.24 | $33.45 |
| January 2014 | $31.36 | $34.69 |
| December 2013 | $33.23 | $36.76 |
| November 2013 | $29.75 | $32.91 |
| October 2013 | $27.85 | $30.81 |
| September 2013 | $28.66 | $31.70 |
PINC
Price: $20.81
Dividend Yield: 0.04%
Forward Dividend Yield: 4.04%
Payout Ratio: 60.43%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 15.24
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 427300
Ebitda: 296.4 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5