Premier, Inc. - Price History

Monthly price history for PINC (Premier, Inc.)

DateAdjusted priceReal price
April 2024 $21.52 $21.52
March 2024 $22.10 $22.10
February 2024 $20.86 $20.86
January 2024 $21.40 $21.62
December 2023 $22.14 $22.36
November 2023 $20.38 $20.59
October 2023 $18.83 $19.22
September 2023 $21.07 $21.50
August 2023 $21.10 $21.53
July 2023 $26.94 $27.75
June 2023 $26.85 $27.66
May 2023 $24.26 $25
April 2023 $32.08 $33.33
March 2023 $31.16 $32.37
February 2023 $30.98 $32.19
January 2023 $31.90 $33.36
December 2022 $33.46 $34.98
November 2022 $31.90 $33.35
October 2022 $33.15 $34.88
September 2022 $32.26 $33.94
August 2022 $33.49 $35.24
July 2022 $36.33 $38.46
June 2022 $33.71 $35.68
May 2022 $35.34 $37.41
April 2022 $34.02 $36.21
March 2022 $33.44 $35.59
February 2022 $33.77 $35.94
January 2022 $35.72 $38.22
December 2021 $38.47 $41.17
November 2021 $34.64 $37.07
October 2021 $36.21 $38.95
September 2021 $36.03 $38.76
August 2021 $34.56 $37.18
July 2021 $32.95 $35.64
June 2021 $32.16 $34.79
May 2021 $30.51 $33
April 2021 $32.50 $35.35
March 2021 $31.12 $33.85
February 2021 $31.10 $33.82
January 2021 $30.97 $33.87
December 2020 $32.09 $35.10
November 2020 $32.39 $35.42
October 2020 $29.77 $32.73
September 2020 $29.86 $32.83
August 2020 $29.78 $32.75
July 2020 $31.61 $34.97
June 2020 $30.99 $34.28
May 2020 $31.45 $34.79
April 2020 $29.98 $33.16
March 2020 $29.58 $32.72
February 2020 $26.60 $29.43
January 2020 $31.43 $34.77
December 2019 $34.24 $37.88
November 2019 $32.13 $35.54
October 2019 $29.45 $32.58
September 2019 $26.14 $28.92
August 2019 $31.87 $35.26
July 2019 $35.03 $38.75
June 2019 $35.36 $39.11
May 2019 $33.22 $36.75
April 2019 $30.04 $33.23
March 2019 $31.18 $34.49
February 2019 $33.07 $36.58
January 2019 $35.97 $39.79
December 2018 $33.76 $37.35
November 2018 $35.85 $39.66
October 2018 $40.68 $45
September 2018 $41.38 $45.78
August 2018 $39.98 $44.23
July 2018 $33.81 $37.40
June 2018 $32.89 $36.38
May 2018 $29.49 $32.62
April 2018 $29.82 $32.99
March 2018 $28.30 $31.31
February 2018 $29.97 $33.15
January 2018 $29.33 $32.45
December 2017 $26.39 $29.19
November 2017 $26.23 $29.02
October 2017 $29.53 $32.67
September 2017 $29.44 $32.57
August 2017 $30.28 $33.50
July 2017 $31.55 $34.90
June 2017 $32.54 $36
May 2017 $31.20 $34.52
April 2017 $30.56 $33.80
March 2017 $28.77 $31.83
February 2017 $28.41 $31.43
January 2017 $28.80 $31.86
December 2016 $27.44 $30.36
November 2016 $27.25 $30.14
October 2016 $28.78 $31.84
September 2016 $29.24 $32.34
August 2016 $28.61 $31.65
July 2016 $29.56 $32.70
June 2016 $29.56 $32.70
May 2016 $28.75 $31.80
April 2016 $30.56 $33.81
March 2016 $30.16 $33.36
February 2016 $29.40 $32.52
January 2016 $28.87 $31.94
December 2015 $31.88 $35.27
November 2015 $31.06 $34.36
October 2015 $30.56 $33.81
September 2015 $31.07 $34.37
August 2015 $32.23 $35.65
July 2015 $32.33 $35.76
June 2015 $34.77 $38.46
May 2015 $34.64 $38.32
April 2015 $34.26 $37.90
March 2015 $33.97 $37.58
February 2015 $33.14 $36.66
January 2015 $29.38 $32.50
December 2014 $30.31 $33.53
November 2014 $30.75 $34.02
October 2014 $30.18 $33.38
September 2014 $29.70 $32.86
August 2014 $28.55 $31.58
July 2014 $25.58 $28.30
June 2014 $26.22 $29
May 2014 $26.79 $29.64
April 2014 $27.12 $30
March 2014 $29.79 $32.95
February 2014 $30.24 $33.45
January 2014 $31.36 $34.69
December 2013 $33.23 $36.76
November 2013 $29.75 $32.91
October 2013 $27.85 $30.81
September 2013 $28.66 $31.70

PINC

Price: $20.79

52 week price:
18.89
33.58

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.39%

Forward Dividend Yield: 4.04%

Payout Ratio: 60.43%

Payout Ratio Range:
9.90%
259.92%

Dividend Per Share: 0.84 USD

Earnings Per Share: 1.39 USD

P/E Ratio: 15.24

Exchange: NMS

Sector: Healthcare

Industry: Health Information Services

Volume: 427300

Ebitda: 296.4 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: