Premier, Inc. ( PINC) - Price History
Stock symbol PINC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PINC (Premier, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.26 | $28.26 |
| December 2025 | $28.26 | $28.26 |
| November 2025 | $19.69 | $19.69 |
| October 2025 | $28.12 | $28.12 |
| September 2025 | $27.80 | $27.80 |
| August 2025 | $25.90 | $25.90 |
| July 2025 | $21.31 | $21.48 |
| June 2025 | $21.76 | $21.93 |
| May 2025 | $22.80 | $22.98 |
| April 2025 | $20 | $20.35 |
| March 2025 | $18.95 | $19.28 |
| February 2025 | $17.87 | $18.18 |
| January 2025 | $22.01 | $22.66 |
| December 2024 | $20.60 | $21.20 |
| November 2024 | $22.25 | $22.90 |
| October 2024 | $19.40 | $20.15 |
| September 2024 | $19.25 | $20 |
| August 2024 | $19.61 | $20.37 |
| July 2024 | $19.98 | $20.98 |
| June 2024 | $17.78 | $18.67 |
| May 2024 | $18.02 | $18.92 |
| April 2024 | $19.67 | $20.88 |
| March 2024 | $20.82 | $22.10 |
| February 2024 | $19.65 | $20.86 |
| January 2024 | $20.16 | $21.62 |
| December 2023 | $20.85 | $22.36 |
| November 2023 | $19.20 | $20.59 |
| October 2023 | $17.74 | $19.22 |
| September 2023 | $19.85 | $21.50 |
| August 2023 | $19.87 | $21.53 |
| July 2023 | $25.37 | $27.75 |
| June 2023 | $25.29 | $27.66 |
| May 2023 | $22.86 | $25 |
| April 2023 | $30.22 | $33.33 |
| March 2023 | $29.35 | $32.37 |
| February 2023 | $29.19 | $32.19 |
| January 2023 | $30.06 | $33.36 |
| December 2022 | $31.52 | $34.98 |
| November 2022 | $30.05 | $33.35 |
| October 2022 | $31.23 | $34.88 |
| September 2022 | $30.38 | $33.94 |
| August 2022 | $31.55 | $35.24 |
| July 2022 | $34.23 | $38.46 |
| June 2022 | $31.75 | $35.68 |
| May 2022 | $33.29 | $37.41 |
| April 2022 | $32.05 | $36.21 |
| March 2022 | $31.50 | $35.59 |
| February 2022 | $31.81 | $35.94 |
| January 2022 | $33.64 | $38.22 |
| December 2021 | $36.24 | $41.17 |
| November 2021 | $32.63 | $37.07 |
| October 2021 | $34.11 | $38.95 |
| September 2021 | $33.94 | $38.76 |
| August 2021 | $32.56 | $37.18 |
| July 2021 | $31.04 | $35.64 |
| June 2021 | $30.30 | $34.79 |
| May 2021 | $28.74 | $33 |
| April 2021 | $30.62 | $35.35 |
| March 2021 | $29.32 | $33.85 |
| February 2021 | $29.29 | $33.82 |
| January 2021 | $29.18 | $33.87 |
| December 2020 | $30.23 | $35.10 |
| November 2020 | $30.51 | $35.42 |
| October 2020 | $28.04 | $32.73 |
| September 2020 | $28.13 | $32.83 |
| August 2020 | $28.06 | $32.75 |
| July 2020 | $29.78 | $34.97 |
| June 2020 | $29.19 | $34.28 |
| May 2020 | $29.63 | $34.79 |
| April 2020 | $28.24 | $33.16 |
| March 2020 | $27.86 | $32.72 |
| February 2020 | $25.06 | $29.43 |
| January 2020 | $29.61 | $34.77 |
| December 2019 | $32.26 | $37.88 |
| November 2019 | $30.26 | $35.54 |
| October 2019 | $27.74 | $32.58 |
| September 2019 | $24.63 | $28.92 |
| August 2019 | $30.03 | $35.26 |
| July 2019 | $33 | $38.75 |
| June 2019 | $33.30 | $39.11 |
| May 2019 | $31.30 | $36.75 |
| April 2019 | $28.30 | $33.23 |
| March 2019 | $29.37 | $34.49 |
| February 2019 | $31.15 | $36.58 |
| January 2019 | $33.88 | $39.79 |
| December 2018 | $31.81 | $37.35 |
| November 2018 | $33.77 | $39.66 |
| October 2018 | $38.32 | $45 |
| September 2018 | $38.98 | $45.78 |
| August 2018 | $37.66 | $44.23 |
| July 2018 | $31.85 | $37.40 |
| June 2018 | $30.98 | $36.38 |
| May 2018 | $27.78 | $32.62 |
| April 2018 | $28.09 | $32.99 |
| March 2018 | $26.66 | $31.31 |
| February 2018 | $28.23 | $33.15 |
| January 2018 | $27.63 | $32.45 |
| December 2017 | $24.86 | $29.19 |
| November 2017 | $24.71 | $29.02 |
| October 2017 | $27.82 | $32.67 |
| September 2017 | $27.74 | $32.57 |
| August 2017 | $28.53 | $33.50 |
| July 2017 | $29.72 | $34.90 |
| June 2017 | $30.66 | $36 |
| May 2017 | $29.40 | $34.52 |
| April 2017 | $28.78 | $33.80 |
| March 2017 | $27.11 | $31.83 |
| February 2017 | $26.76 | $31.43 |
| January 2017 | $27.13 | $31.86 |
| December 2016 | $25.85 | $30.36 |
| November 2016 | $25.67 | $30.14 |
| October 2016 | $27.11 | $31.84 |
| September 2016 | $27.54 | $32.34 |
| August 2016 | $26.95 | $31.65 |
| July 2016 | $27.85 | $32.70 |
| June 2016 | $27.85 | $32.70 |
| May 2016 | $27.08 | $31.80 |
| April 2016 | $28.79 | $33.81 |
| March 2016 | $28.41 | $33.36 |
| February 2016 | $27.69 | $32.52 |
| January 2016 | $27.20 | $31.94 |
| December 2015 | $30.04 | $35.27 |
| November 2015 | $29.26 | $34.36 |
| October 2015 | $28.79 | $33.81 |
| September 2015 | $29.27 | $34.37 |
| August 2015 | $30.36 | $35.65 |
| July 2015 | $30.45 | $35.76 |
| June 2015 | $32.75 | $38.46 |
| May 2015 | $32.63 | $38.32 |
| April 2015 | $32.28 | $37.90 |
| March 2015 | $32 | $37.58 |
| February 2015 | $31.22 | $36.66 |
| January 2015 | $27.68 | $32.50 |
| December 2014 | $28.55 | $33.53 |
| November 2014 | $28.97 | $34.02 |
| October 2014 | $28.43 | $33.38 |
| September 2014 | $27.98 | $32.86 |
| August 2014 | $26.89 | $31.58 |
| July 2014 | $24.10 | $28.30 |
| June 2014 | $24.70 | $29 |
| May 2014 | $25.24 | $29.64 |
| April 2014 | $25.55 | $30 |
| March 2014 | $28.06 | $32.95 |
| February 2014 | $28.48 | $33.45 |
| January 2014 | $29.54 | $34.69 |
| December 2013 | $31.30 | $36.76 |
| November 2013 | $28.03 | $32.91 |
| October 2013 | $26.24 | $30.81 |
| September 2013 | $27 | $31.70 |
PINC
Price: $28.26
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 80.77%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 166.24
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 427300
Ebitda: 296.4 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.23%