Premier, Inc. ( PINC) - Price History
Monthly price history for PINC (Premier, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $19.48 | $19.48 |
| March 2025 | $19.28 | $19.28 |
| February 2025 | $18.18 | $18.18 |
| January 2025 | $22.40 | $22.66 |
| December 2024 | $20.95 | $21.20 |
| November 2024 | $22.63 | $22.90 |
| October 2024 | $19.73 | $20.15 |
| September 2024 | $19.59 | $20 |
| August 2024 | $19.95 | $20.37 |
| July 2024 | $20.33 | $20.98 |
| June 2024 | $18.09 | $18.67 |
| May 2024 | $18.34 | $18.92 |
| April 2024 | $20.01 | $20.88 |
| March 2024 | $21.18 | $22.10 |
| February 2024 | $19.99 | $20.86 |
| January 2024 | $20.51 | $21.62 |
| December 2023 | $21.22 | $22.36 |
| November 2023 | $19.54 | $20.59 |
| October 2023 | $18.05 | $19.22 |
| September 2023 | $20.19 | $21.50 |
| August 2023 | $20.22 | $21.53 |
| July 2023 | $25.81 | $27.75 |
| June 2023 | $25.73 | $27.66 |
| May 2023 | $23.26 | $25 |
| April 2023 | $30.75 | $33.33 |
| March 2023 | $29.86 | $32.37 |
| February 2023 | $29.70 | $32.19 |
| January 2023 | $30.58 | $33.36 |
| December 2022 | $32.06 | $34.98 |
| November 2022 | $30.57 | $33.35 |
| October 2022 | $31.77 | $34.88 |
| September 2022 | $30.91 | $33.94 |
| August 2022 | $32.10 | $35.24 |
| July 2022 | $34.82 | $38.46 |
| June 2022 | $32.30 | $35.68 |
| May 2022 | $33.87 | $37.41 |
| April 2022 | $32.61 | $36.21 |
| March 2022 | $32.05 | $35.59 |
| February 2022 | $32.37 | $35.94 |
| January 2022 | $34.23 | $38.22 |
| December 2021 | $36.87 | $41.17 |
| November 2021 | $33.20 | $37.07 |
| October 2021 | $34.70 | $38.95 |
| September 2021 | $34.53 | $38.76 |
| August 2021 | $33.12 | $37.18 |
| July 2021 | $31.58 | $35.64 |
| June 2021 | $30.83 | $34.79 |
| May 2021 | $29.24 | $33 |
| April 2021 | $31.15 | $35.35 |
| March 2021 | $29.83 | $33.85 |
| February 2021 | $29.80 | $33.82 |
| January 2021 | $29.68 | $33.87 |
| December 2020 | $30.76 | $35.10 |
| November 2020 | $31.04 | $35.42 |
| October 2020 | $28.53 | $32.73 |
| September 2020 | $28.62 | $32.83 |
| August 2020 | $28.55 | $32.75 |
| July 2020 | $30.30 | $34.97 |
| June 2020 | $29.70 | $34.28 |
| May 2020 | $30.14 | $34.79 |
| April 2020 | $28.73 | $33.16 |
| March 2020 | $28.35 | $32.72 |
| February 2020 | $25.50 | $29.43 |
| January 2020 | $30.12 | $34.77 |
| December 2019 | $32.82 | $37.88 |
| November 2019 | $30.79 | $35.54 |
| October 2019 | $28.23 | $32.58 |
| September 2019 | $25.06 | $28.92 |
| August 2019 | $30.55 | $35.26 |
| July 2019 | $33.57 | $38.75 |
| June 2019 | $33.88 | $39.11 |
| May 2019 | $31.84 | $36.75 |
| April 2019 | $28.79 | $33.23 |
| March 2019 | $29.88 | $34.49 |
| February 2019 | $31.69 | $36.58 |
| January 2019 | $34.47 | $39.79 |
| December 2018 | $32.36 | $37.35 |
| November 2018 | $34.36 | $39.66 |
| October 2018 | $38.99 | $45 |
| September 2018 | $39.66 | $45.78 |
| August 2018 | $38.32 | $44.23 |
| July 2018 | $32.40 | $37.40 |
| June 2018 | $31.52 | $36.38 |
| May 2018 | $28.26 | $32.62 |
| April 2018 | $28.58 | $32.99 |
| March 2018 | $27.13 | $31.31 |
| February 2018 | $28.72 | $33.15 |
| January 2018 | $28.11 | $32.45 |
| December 2017 | $25.29 | $29.19 |
| November 2017 | $25.14 | $29.02 |
| October 2017 | $28.30 | $32.67 |
| September 2017 | $28.22 | $32.57 |
| August 2017 | $29.02 | $33.50 |
| July 2017 | $30.24 | $34.90 |
| June 2017 | $31.19 | $36 |
| May 2017 | $29.91 | $34.52 |
| April 2017 | $29.28 | $33.80 |
| March 2017 | $27.58 | $31.83 |
| February 2017 | $27.23 | $31.43 |
| January 2017 | $27.60 | $31.86 |
| December 2016 | $26.30 | $30.36 |
| November 2016 | $26.11 | $30.14 |
| October 2016 | $27.58 | $31.84 |
| September 2016 | $28.02 | $32.34 |
| August 2016 | $27.42 | $31.65 |
| July 2016 | $28.33 | $32.70 |
| June 2016 | $28.33 | $32.70 |
| May 2016 | $27.55 | $31.80 |
| April 2016 | $29.29 | $33.81 |
| March 2016 | $28.90 | $33.36 |
| February 2016 | $28.17 | $32.52 |
| January 2016 | $27.67 | $31.94 |
| December 2015 | $30.56 | $35.27 |
| November 2015 | $29.77 | $34.36 |
| October 2015 | $29.29 | $33.81 |
| September 2015 | $29.78 | $34.37 |
| August 2015 | $30.89 | $35.65 |
| July 2015 | $30.98 | $35.76 |
| June 2015 | $33.32 | $38.46 |
| May 2015 | $33.20 | $38.32 |
| April 2015 | $32.84 | $37.90 |
| March 2015 | $32.56 | $37.58 |
| February 2015 | $31.76 | $36.66 |
| January 2015 | $28.16 | $32.50 |
| December 2014 | $29.05 | $33.53 |
| November 2014 | $29.47 | $34.02 |
| October 2014 | $28.92 | $33.38 |
| September 2014 | $28.47 | $32.86 |
| August 2014 | $27.36 | $31.58 |
| July 2014 | $24.52 | $28.30 |
| June 2014 | $25.12 | $29 |
| May 2014 | $25.68 | $29.64 |
| April 2014 | $25.99 | $30 |
| March 2014 | $28.55 | $32.95 |
| February 2014 | $28.98 | $33.45 |
| January 2014 | $30.05 | $34.69 |
| December 2013 | $31.85 | $36.76 |
| November 2013 | $28.51 | $32.91 |
| October 2013 | $26.69 | $30.81 |
| September 2013 | $27.46 | $31.70 |
PINC
Price: $19.33
52 week price:
Dividend Yield: 4.66%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: 80.77%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 48.85
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 427300
Ebitda: 296.4 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.95%