Alpine Income Property Trust, I - Price History
Monthly price history for PINE (Alpine Income Property Trust, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.50 | $15.50 |
| March 2024 | $15.28 | $15.28 |
| February 2024 | $15.34 | $15.61 |
| January 2024 | $15.27 | $15.54 |
| December 2023 | $16.62 | $16.91 |
| November 2023 | $15.79 | $16.33 |
| October 2023 | $14.89 | $15.40 |
| September 2023 | $15.82 | $16.36 |
| August 2023 | $16.54 | $17.39 |
| July 2023 | $16.16 | $16.99 |
| June 2023 | $15.46 | $16.25 |
| May 2023 | $14.46 | $15.46 |
| April 2023 | $15.04 | $16.08 |
| March 2023 | $15.75 | $16.83 |
| February 2023 | $16.80 | $18.23 |
| January 2023 | $18.89 | $20.50 |
| December 2022 | $17.58 | $19.08 |
| November 2022 | $17.27 | $19.02 |
| October 2022 | $16.75 | $18.45 |
| September 2022 | $14.73 | $16.22 |
| August 2022 | $16.23 | $18.15 |
| July 2022 | $16.70 | $18.67 |
| June 2022 | $16.03 | $17.92 |
| May 2022 | $16.70 | $18.95 |
| April 2022 | $16.48 | $18.70 |
| March 2022 | $16.57 | $18.80 |
| February 2022 | $16.66 | $19.17 |
| January 2022 | $17.12 | $19.70 |
| December 2021 | $17.41 | $20.04 |
| November 2021 | $15.33 | $17.90 |
| October 2021 | $15.79 | $18.44 |
| September 2021 | $15.73 | $18.37 |
| August 2021 | $15.92 | $18.84 |
| July 2021 | $16.58 | $19.62 |
| June 2021 | $16.07 | $19.02 |
| May 2021 | $15.20 | $18.23 |
| April 2021 | $15.18 | $18.21 |
| March 2021 | $14.48 | $17.36 |
| February 2021 | $15.07 | $18.32 |
| January 2021 | $12.69 | $15.42 |
| December 2020 | $12.33 | $14.99 |
| November 2020 | $12.98 | $16.01 |
| October 2020 | $11.31 | $13.95 |
| September 2020 | $12.61 | $15.55 |
| August 2020 | $11.61 | $14.51 |
| July 2020 | $11.23 | $14.04 |
| June 2020 | $13.01 | $16.26 |
| May 2020 | $9.76 | $12.37 |
| April 2020 | $10.22 | $12.95 |
| March 2020 | $9.71 | $12.31 |
| February 2020 | $14.14 | $18.40 |
| January 2020 | $14.62 | $19.02 |
| December 2019 | $14.63 | $19.03 |
| November 2019 | $14.38 | $18.77 |
PINE
Price: $14.95
Dividend Yield: 7.11%
Forward Dividend Yield: 7.36%
Payout Ratio: 224.49%
Dividend Per Share: 1.10 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 31.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 71600
Market Capitalization: 229.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.79%