Alpine Income Property Trust Inc - Price History

Monthly price history for PINE (Alpine Income Property Trust Inc)

DateAdjusted priceReal price
August 2021 19.85 USD 19.85 USD
July 2021 19.58 USD 19.58 USD
June 2021 19.01 USD 19.01 USD
May 2021 18.22 USD 18.22 USD
April 2021 17.39 USD 17.39 USD
March 2021 17.39 USD 17.39 USD
February 2021 15.85 USD 15.85 USD
January 2021 15.42 USD 15.42 USD
December 2020 14.99 USD 14.99 USD
November 2020 15.78 USD 16.01 USD
October 2020 13.75 USD 13.95 USD
September 2020 15.33 USD 15.55 USD
August 2020 14.11 USD 14.51 USD
July 2020 13.65 USD 14.04 USD
June 2020 15.81 USD 16.26 USD
May 2020 11.86 USD 12.37 USD
April 2020 12.42 USD 12.95 USD
March 2020 11.80 USD 12.31 USD
February 2020 17.19 USD 18.40 USD
January 2020 17.77 USD 19.02 USD
December 2019 17.78 USD 19.03 USD
November 2019 17.48 USD 18.77 USD

PINE

Price: 19.85USD

52 week range price:
12.60
20.75

Dividend Yield: 4.55%

5-year range yield:
1.22%
8.51%

Forward Dividend Yield: 5.13%

Payout Ratio: 523.83%

Payout Ratio Range:
460.97%
523.83%

Dividend Per Share: 1.00 USD

Earnings Per Share: 0.19 USD

P/E Ratio: 80.41

Exchange: -

Sector: Real Estate

Industry: REIT—Diversified

Volume: 45508

Ebitda: -

Market Capitalization: 221.7 million

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: