Alpine Income Property Trust, Inc. ( PINE) - Price History
Monthly price history for PINE (Alpine Income Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.31 | $18.31 |
| August 2026 | $19.46 | $19.46 |
| July 2026 | $20.18 | $20.18 |
| June 2026 | $20.76 | $20.76 |
| May 2026 | $18.98 | $19.27 |
| April 2026 | $18.52 | $18.80 |
| March 2026 | $17.73 | $18 |
| February 2026 | $19.12 | $19.72 |
| January 2026 | $17.09 | $17.62 |
| December 2025 | $16.21 | $16.72 |
| November 2025 | $16.54 | $17.34 |
| October 2025 | $14 | $14.68 |
| September 2025 | $13.52 | $14.17 |
| August 2025 | $14.30 | $15.27 |
| July 2025 | $13.15 | $14.05 |
| June 2025 | $13.77 | $14.71 |
| May 2025 | $14.08 | $15.32 |
| April 2025 | $14.20 | $15.45 |
| March 2025 | $15.37 | $16.72 |
| February 2025 | $14.97 | $16.58 |
| January 2025 | $15.22 | $16.86 |
| December 2024 | $15.16 | $16.79 |
| November 2024 | $15.90 | $17.89 |
| October 2024 | $15.58 | $17.53 |
| September 2024 | $16.17 | $18.20 |
| August 2024 | $16.66 | $19.04 |
| July 2024 | $15.20 | $17.37 |
| June 2024 | $13.62 | $15.56 |
| May 2024 | $13.48 | $15.68 |
| April 2024 | $12.83 | $14.93 |
| March 2024 | $13.13 | $15.28 |
| February 2024 | $13.18 | $15.61 |
| January 2024 | $13.12 | $15.54 |
| December 2023 | $14.28 | $16.91 |
| November 2023 | $13.57 | $16.33 |
| October 2023 | $12.80 | $15.40 |
| September 2023 | $13.59 | $16.36 |
| August 2023 | $14.22 | $17.39 |
| July 2023 | $13.89 | $16.99 |
| June 2023 | $13.28 | $16.25 |
| May 2023 | $12.43 | $15.46 |
| April 2023 | $12.93 | $16.08 |
| March 2023 | $13.53 | $16.83 |
| February 2023 | $14.43 | $18.23 |
| January 2023 | $16.23 | $20.50 |
| December 2022 | $15.11 | $19.08 |
| November 2022 | $14.84 | $19.02 |
| October 2022 | $14.40 | $18.45 |
| September 2022 | $12.66 | $16.22 |
| August 2022 | $13.95 | $18.15 |
| July 2022 | $14.35 | $18.67 |
| June 2022 | $13.77 | $17.92 |
| May 2022 | $14.36 | $18.95 |
| April 2022 | $14.17 | $18.70 |
| March 2022 | $14.24 | $18.80 |
| February 2022 | $14.32 | $19.17 |
| January 2022 | $14.71 | $19.70 |
| December 2021 | $14.97 | $20.04 |
| November 2021 | $13.17 | $17.90 |
| October 2021 | $13.57 | $18.44 |
| September 2021 | $13.52 | $18.37 |
| August 2021 | $13.68 | $18.84 |
| July 2021 | $14.24 | $19.62 |
| June 2021 | $13.81 | $19.02 |
| May 2021 | $13.06 | $18.23 |
| April 2021 | $13.05 | $18.21 |
| March 2021 | $12.44 | $17.36 |
| February 2021 | $12.95 | $18.32 |
| January 2021 | $10.90 | $15.42 |
| December 2020 | $10.60 | $14.99 |
| November 2020 | $11.16 | $16.01 |
| October 2020 | $9.72 | $13.95 |
| September 2020 | $10.84 | $15.55 |
| August 2020 | $9.98 | $14.51 |
| July 2020 | $9.65 | $14.04 |
| June 2020 | $11.18 | $16.26 |
| May 2020 | $8.39 | $12.37 |
| April 2020 | $8.78 | $12.95 |
| March 2020 | $8.35 | $12.31 |
| February 2020 | $12.16 | $18.40 |
| January 2020 | $12.57 | $19.02 |
| December 2019 | $12.57 | $19.03 |
| November 2019 | $12.36 | $18.77 |
PINE
List: Challengers
Price: $18.31
Dividend Yield: 5.95%
Forward Dividend Yield: 6.92%
Payout Ratio: -3733.33%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 96.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 71600
Market Capitalization: 324.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.52%
DGR5: 12.73%