Alpine Income Property Trust, Inc. ( PINE) - Price History
Monthly price history for PINE (Alpine Income Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.32 | $16.32 |
| September 2026 | $17.35 | $17.35 |
| August 2026 | $19.13 | $19.46 |
| July 2026 | $19.84 | $20.18 |
| June 2026 | $20.41 | $20.76 |
| May 2026 | $18.66 | $19.27 |
| April 2026 | $18.21 | $18.80 |
| March 2026 | $17.43 | $18 |
| February 2026 | $18.80 | $19.72 |
| January 2026 | $16.80 | $17.62 |
| December 2025 | $15.94 | $16.72 |
| November 2025 | $16.26 | $17.34 |
| October 2025 | $13.77 | $14.68 |
| September 2025 | $13.29 | $14.17 |
| August 2025 | $14.05 | $15.27 |
| July 2025 | $12.93 | $14.05 |
| June 2025 | $13.54 | $14.71 |
| May 2025 | $13.84 | $15.32 |
| April 2025 | $13.96 | $15.45 |
| March 2025 | $15.11 | $16.72 |
| February 2025 | $14.72 | $16.58 |
| January 2025 | $14.96 | $16.86 |
| December 2024 | $14.90 | $16.79 |
| November 2024 | $15.63 | $17.89 |
| October 2024 | $15.31 | $17.53 |
| September 2024 | $15.90 | $18.20 |
| August 2024 | $16.38 | $19.04 |
| July 2024 | $14.94 | $17.37 |
| June 2024 | $13.39 | $15.56 |
| May 2024 | $13.25 | $15.68 |
| April 2024 | $12.61 | $14.93 |
| March 2024 | $12.91 | $15.28 |
| February 2024 | $12.96 | $15.61 |
| January 2024 | $12.90 | $15.54 |
| December 2023 | $14.04 | $16.91 |
| November 2023 | $13.34 | $16.33 |
| October 2023 | $12.58 | $15.40 |
| September 2023 | $13.36 | $16.36 |
| August 2023 | $13.98 | $17.39 |
| July 2023 | $13.66 | $16.99 |
| June 2023 | $13.06 | $16.25 |
| May 2023 | $12.22 | $15.46 |
| April 2023 | $12.71 | $16.08 |
| March 2023 | $13.30 | $16.83 |
| February 2023 | $14.19 | $18.23 |
| January 2023 | $15.96 | $20.50 |
| December 2022 | $14.85 | $19.08 |
| November 2022 | $14.59 | $19.02 |
| October 2022 | $14.16 | $18.45 |
| September 2022 | $12.44 | $16.22 |
| August 2022 | $13.72 | $18.15 |
| July 2022 | $14.11 | $18.67 |
| June 2022 | $13.54 | $17.92 |
| May 2022 | $14.11 | $18.95 |
| April 2022 | $13.93 | $18.70 |
| March 2022 | $14 | $18.80 |
| February 2022 | $14.07 | $19.17 |
| January 2022 | $14.46 | $19.70 |
| December 2021 | $14.71 | $20.04 |
| November 2021 | $12.95 | $17.90 |
| October 2021 | $13.34 | $18.44 |
| September 2021 | $13.29 | $18.37 |
| August 2021 | $13.45 | $18.84 |
| July 2021 | $14 | $19.62 |
| June 2021 | $13.58 | $19.02 |
| May 2021 | $12.84 | $18.23 |
| April 2021 | $12.83 | $18.21 |
| March 2021 | $12.23 | $17.36 |
| February 2021 | $12.74 | $18.32 |
| January 2021 | $10.72 | $15.42 |
| December 2020 | $10.42 | $14.99 |
| November 2020 | $10.97 | $16.01 |
| October 2020 | $9.56 | $13.95 |
| September 2020 | $10.65 | $15.55 |
| August 2020 | $9.81 | $14.51 |
| July 2020 | $9.49 | $14.04 |
| June 2020 | $10.99 | $16.26 |
| May 2020 | $8.24 | $12.37 |
| April 2020 | $8.63 | $12.95 |
| March 2020 | $8.20 | $12.31 |
| February 2020 | $11.95 | $18.40 |
| January 2020 | $12.35 | $19.02 |
| December 2019 | $12.36 | $19.03 |
| November 2019 | $12.15 | $18.77 |
PINE
List: Challengers
Price: $16.32
Dividend Yield: 6.92%
Forward Dividend Yield: 7.84%
Payout Ratio: -3733.33%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 32.98
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 71600
Market Capitalization: 309.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.52%
DGR5: 12.73%