Simplify Health Care ETF - Price History
Monthly price history for PINK (Simplify Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.33 | $29.33 |
| April 2024 | $28.96 | $28.96 |
| March 2024 | $30.92 | $30.92 |
| February 2024 | $29.77 | $29.80 |
| January 2024 | $28.44 | $28.47 |
| December 2023 | $27.31 | $27.34 |
| November 2023 | $25.04 | $25.14 |
| October 2023 | $23.82 | $23.92 |
| September 2023 | $25.01 | $25.11 |
| August 2023 | $26.10 | $26.23 |
| July 2023 | $26.78 | $26.92 |
| June 2023 | $26.40 | $26.54 |
| May 2023 | $24.72 | $24.97 |
| April 2023 | $25.71 | $25.97 |
| March 2023 | $24.85 | $25.11 |
| February 2023 | $24.45 | $24.72 |
| January 2023 | $25.77 | $26.05 |
| December 2022 | $26.31 | $26.60 |
| November 2022 | $26.96 | $27.27 |
| October 2022 | $25.79 | $26.09 |
| September 2022 | $23.47 | $23.74 |
| August 2022 | $24.38 | $24.70 |
| July 2022 | $25.51 | $25.84 |
| June 2022 | $24.30 | $24.61 |
| May 2022 | $25.22 | $25.58 |
| April 2022 | $25.18 | $25.53 |
| March 2022 | $26.75 | $27.13 |
| February 2022 | $25.40 | $25.79 |
| January 2022 | $24.89 | $25.27 |
| December 2021 | $27.52 | $27.95 |
| November 2021 | $25.29 | $25.69 |
| October 2021 | $25.96 | $26.37 |
PINK
Price: $29.33
Forward Dividend Yield: 0.41%
Payout Ratio: 11.36%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 28.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4400
Market Capitalization: 74.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4