Simplify Health Care ETF ( PINK) - Price History
Monthly price history for PINK (Simplify Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.76 | $38.76 |
| June 2026 | $39.15 | $39.15 |
| May 2026 | $38.04 | $38.09 |
| April 2026 | $34.84 | $34.89 |
| March 2026 | $33.62 | $33.66 |
| February 2026 | $36.29 | $36.39 |
| January 2026 | $35.89 | $35.99 |
| December 2025 | $36.50 | $36.60 |
| November 2025 | $37.64 | $37.85 |
| October 2025 | $33.20 | $33.38 |
| September 2025 | $31.54 | $31.71 |
| August 2025 | $30.28 | $30.50 |
| July 2025 | $28.93 | $29.14 |
| June 2025 | $29.80 | $30.01 |
| May 2025 | $28.06 | $28.31 |
| April 2025 | $29.37 | $29.63 |
| March 2025 | $29.05 | $29.31 |
| February 2025 | $30.14 | $30.46 |
| January 2025 | $30.19 | $30.51 |
| December 2024 | $29.35 | $29.66 |
| November 2024 | $31.68 | $32.03 |
| October 2024 | $31.49 | $31.84 |
| September 2024 | $32.47 | $32.83 |
| August 2024 | $32.67 | $33.05 |
| July 2024 | $31.93 | $32.30 |
| June 2024 | $31.04 | $31.40 |
| May 2024 | $29.48 | $29.85 |
| April 2024 | $28.60 | $28.96 |
| March 2024 | $30.54 | $30.92 |
| February 2024 | $29.40 | $29.80 |
| January 2024 | $28.09 | $28.47 |
| December 2023 | $26.97 | $27.34 |
| November 2023 | $24.73 | $25.14 |
| October 2023 | $23.53 | $23.92 |
| September 2023 | $24.70 | $25.11 |
| August 2023 | $25.77 | $26.23 |
| July 2023 | $26.44 | $26.92 |
| June 2023 | $26.07 | $26.54 |
| May 2023 | $24.41 | $24.97 |
| April 2023 | $25.39 | $25.97 |
| March 2023 | $24.55 | $25.11 |
| February 2023 | $24.15 | $24.72 |
| January 2023 | $25.45 | $26.05 |
| December 2022 | $25.99 | $26.60 |
| November 2022 | $26.62 | $27.27 |
| October 2022 | $25.47 | $26.09 |
| September 2022 | $23.18 | $23.74 |
| August 2022 | $24.08 | $24.70 |
| July 2022 | $25.20 | $25.84 |
| June 2022 | $24 | $24.61 |
| May 2022 | $24.91 | $25.58 |
| April 2022 | $24.86 | $25.53 |
| March 2022 | $26.42 | $27.13 |
| February 2022 | $25.08 | $25.79 |
| January 2022 | $24.58 | $25.27 |
| December 2021 | $27.18 | $27.95 |
| November 2021 | $24.98 | $25.69 |
| October 2021 | $25.64 | $26.37 |
PINK
Price: $38.76
Dividend Yield: 0.63%
Forward Dividend Yield: 0.52%
Payout Ratio: 7.57%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 24.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4400
Market Capitalization: 154.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%