Pinterest, Inc. - Price History
Monthly price history for PINS (Pinterest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.48 | $40.48 |
| April 2024 | $33.45 | $33.45 |
| March 2024 | $34.67 | $34.67 |
| February 2024 | $36.70 | $36.70 |
| January 2024 | $37.47 | $37.47 |
| December 2023 | $37.04 | $37.04 |
| November 2023 | $34.07 | $34.07 |
| October 2023 | $29.88 | $29.88 |
| September 2023 | $27.03 | $27.03 |
| August 2023 | $27.49 | $27.49 |
| July 2023 | $28.99 | $28.99 |
| June 2023 | $27.34 | $27.34 |
| May 2023 | $23.94 | $23.94 |
| April 2023 | $23 | $23 |
| March 2023 | $27.27 | $27.27 |
| February 2023 | $25.11 | $25.11 |
| January 2023 | $26.29 | $26.29 |
| December 2022 | $24.28 | $24.28 |
| November 2022 | $25.42 | $25.42 |
| October 2022 | $24.60 | $24.60 |
| September 2022 | $23.30 | $23.30 |
| August 2022 | $23.04 | $23.04 |
| July 2022 | $19.48 | $19.48 |
| June 2022 | $18.16 | $18.16 |
| May 2022 | $19.65 | $19.65 |
| April 2022 | $20.52 | $20.52 |
| March 2022 | $24.61 | $24.61 |
| February 2022 | $26.75 | $26.75 |
| January 2022 | $29.56 | $29.56 |
| December 2021 | $36.35 | $36.35 |
| November 2021 | $40.06 | $40.06 |
| October 2021 | $44.64 | $44.64 |
| September 2021 | $50.95 | $50.95 |
| August 2021 | $55.57 | $55.57 |
| July 2021 | $58.90 | $58.90 |
| June 2021 | $78.95 | $78.95 |
| May 2021 | $65.30 | $65.30 |
| April 2021 | $66.37 | $66.37 |
| March 2021 | $74.03 | $74.03 |
| February 2021 | $80.58 | $80.58 |
| January 2021 | $68.51 | $68.51 |
| December 2020 | $65.90 | $65.90 |
| November 2020 | $70.02 | $70.02 |
| October 2020 | $58.95 | $58.95 |
| September 2020 | $41.51 | $41.51 |
| August 2020 | $36.79 | $36.79 |
| July 2020 | $34.29 | $34.29 |
| June 2020 | $22.17 | $22.17 |
| May 2020 | $20.29 | $20.29 |
| April 2020 | $20.66 | $20.66 |
| March 2020 | $15.44 | $15.44 |
| February 2020 | $19.50 | $19.50 |
| January 2020 | $22.03 | $22.03 |
| December 2019 | $18.64 | $18.64 |
| November 2019 | $19.48 | $19.48 |
| October 2019 | $25.14 | $25.14 |
| September 2019 | $26.45 | $26.45 |
| August 2019 | $34.42 | $34.42 |
| July 2019 | $28.99 | $28.99 |
| June 2019 | $27.22 | $27.22 |
| May 2019 | $24.92 | $24.92 |
| April 2019 | $30.98 | $30.98 |
PINS
Price: $40.41
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -128.28
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 9.3 million
Market Capitalization: 27.7 billion