The People's Insurance Company (Group) of China Limited ( PINXY) - Price History
Monthly price history for PINXY (The People's Insurance Company (Group) of China Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.25 | $7.25 |
| December 2023 | $7.25 | $7.25 |
| November 2023 | $7.25 | $7.25 |
| October 2023 | $7.25 | $7.25 |
| September 2023 | $7.25 | $7.25 |
| August 2023 | $7.47 | $7.47 |
| July 2023 | $7.47 | $7.47 |
| June 2023 | $7.38 | $7.38 |
| May 2023 | $5.98 | $6.45 |
| April 2023 | $5.98 | $6.45 |
| March 2023 | $5.98 | $6.45 |
| February 2023 | $5.88 | $6.34 |
| January 2023 | $5.88 | $6.34 |
| December 2022 | $5.88 | $6.34 |
| November 2022 | $6.01 | $6.48 |
| October 2022 | $5.34 | $5.76 |
| September 2022 | $5.34 | $5.76 |
| August 2022 | $5.34 | $5.76 |
| July 2022 | $5.22 | $6.09 |
| June 2022 | $4.97 | $5.80 |
| May 2022 | $4.97 | $5.80 |
| April 2022 | $4.97 | $5.80 |
| March 2022 | $4.97 | $5.80 |
| February 2022 | $5.53 | $6.45 |
| January 2022 | $5.52 | $6.44 |
| December 2021 | $5.16 | $6.02 |
| November 2021 | $5.16 | $6.02 |
| October 2021 | $5.12 | $6.02 |
| September 2021 | $5.12 | $6.02 |
| August 2021 | $5.46 | $6.42 |
| July 2021 | $5.46 | $6.42 |
| June 2021 | $5.46 | $6.42 |
| May 2021 | $5.14 | $6.42 |
| April 2021 | $5.14 | $6.42 |
| March 2021 | $5.14 | $6.42 |
| February 2021 | $5.14 | $6.42 |
| January 2021 | $5.25 | $6.56 |
| December 2020 | $4.92 | $6.15 |
| November 2020 | $5.19 | $6.48 |
| October 2020 | $5.11 | $6.48 |
| September 2020 | $5.11 | $6.48 |
| August 2020 | $5.25 | $6.65 |
| July 2020 | $5.25 | $6.65 |
| June 2020 | $4.59 | $6.15 |
| May 2020 | $4.59 | $6.15 |
| April 2020 | $4.59 | $6.15 |
| March 2020 | $4.89 | $6.55 |
| February 2020 | $5.45 | $7.30 |
| January 2020 | $6.20 | $8.30 |
| December 2019 | $6.20 | $8.30 |
| November 2019 | $6.20 | $8.30 |
| October 2019 | $6.20 | $8.30 |
| September 2019 | $6.36 | $8.51 |
| August 2019 | $6.36 | $8.51 |
| July 2019 | $6.36 | $8.51 |
| June 2019 | $5.61 | $7.63 |
| May 2019 | $5.87 | $7.98 |
| April 2019 | $6.21 | $8.45 |
| March 2019 | $6.93 | $9.42 |
| February 2019 | $6.93 | $9.42 |
| January 2019 | $6.93 | $9.42 |
| December 2018 | $6.93 | $9.42 |
| November 2018 | $6.93 | $9.42 |
| October 2018 | $6.93 | $9.42 |
| September 2018 | $6.93 | $9.42 |
| August 2018 | $6.93 | $9.42 |
| July 2018 | $6.93 | $9.42 |
| June 2018 | $6.93 | $9.42 |
| May 2018 | $6.93 | $9.42 |
| April 2018 | $7.57 | $10.29 |
| March 2018 | $7.47 | $10.29 |
| February 2018 | $7.47 | $10.29 |
| January 2018 | $7.47 | $10.29 |
| May 2017 | $5.98 | $8.31 |
| February 2017 | $5.83 | $8.10 |
| December 2016 | $5.50 | $7.65 |
| August 2016 | $5.90 | $8.20 |
| July 2016 | $5.60 | $7.78 |
| June 2016 | $5.44 | $7.56 |
| May 2016 | $5.44 | $7.64 |
| April 2016 | $5.77 | $8.10 |
| March 2016 | $5.89 | $8.27 |
| February 2016 | $5.11 | $7.17 |
| January 2016 | $5.53 | $7.76 |
| December 2015 | $7.14 | $10.02 |
| November 2015 | $7.53 | $10.56 |
| October 2015 | $7.53 | $10.56 |
| September 2015 | $6.91 | $9.70 |
| August 2015 | $6.78 | $9.51 |
| July 2015 | $7.31 | $10.26 |
| June 2015 | $8.91 | $12.50 |
PINXY
Price: $7.25
Dividend Yield: 12.46%
Forward Dividend Yield: 6.07%
Dividend Per Share: 0.44 USD
P/E Ratio: 5.85
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: China
Market Capitalization: 28.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%