PIMCO International Stocks PLUS BndAlpha Fd (DH);Institutional ( PISIX) - Price History
Monthly price history for PISIX (PIMCO International Stocks PLUS BndAlpha Fd (DH);Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.83 | $9.83 |
| September 2026 | $9.89 | $9.89 |
| August 2026 | $10.23 | $10.50 |
| July 2026 | $10.06 | $10.33 |
| June 2026 | $10.04 | $10.31 |
| May 2026 | $9.76 | $10.29 |
| April 2026 | $9.36 | $9.86 |
| March 2026 | $8.84 | $9.31 |
| February 2026 | $9.75 | $10.27 |
| January 2026 | $9.23 | $9.73 |
| December 2025 | $8.90 | $9.38 |
| November 2025 | $8.70 | $9.77 |
| October 2025 | $8.63 | $9.69 |
| September 2025 | $8.30 | $9.32 |
| August 2025 | $8.11 | $9.35 |
| July 2025 | $7.89 | $9.09 |
| June 2025 | $7.74 | $8.92 |
| May 2025 | $7.68 | $9.09 |
| April 2025 | $7.35 | $8.70 |
| March 2025 | $7.39 | $8.74 |
| February 2025 | $7.60 | $8.99 |
| January 2025 | $7.49 | $8.86 |
| December 2024 | $7.10 | $8.40 |
| November 2024 | $7.05 | $8.54 |
| October 2024 | $6.95 | $8.42 |
| September 2024 | $7.12 | $8.63 |
| August 2024 | $7.11 | $8.92 |
| July 2024 | $7.04 | $8.84 |
| June 2024 | $6.96 | $8.73 |
| May 2024 | $6.99 | $9.08 |
| April 2024 | $6.79 | $8.82 |
| March 2024 | $6.84 | $8.89 |
| February 2024 | $6.56 | $8.71 |
| January 2024 | $6.38 | $8.47 |
| December 2023 | $6.18 | $8.20 |
| November 2023 | $5.98 | $8.21 |
| October 2023 | $5.59 | $7.68 |
| September 2023 | $5.81 | $7.98 |
| August 2023 | $5.86 | $8.26 |
| July 2023 | $5.97 | $8.41 |
| June 2023 | $5.83 | $8.21 |
| May 2023 | $5.60 | $8.10 |
| April 2023 | $5.68 | $8.22 |
| March 2023 | $5.54 | $8.02 |
| February 2023 | $5.56 | $8.10 |
| January 2023 | $5.51 | $8.02 |
| December 2022 | $5.12 | $7.45 |
| November 2022 | $5.23 | $8.08 |
| October 2022 | $4.92 | $7.61 |
| September 2022 | $4.66 | $7.21 |
| August 2022 | $5.02 | $7.91 |
| July 2022 | $5.14 | $8.10 |
| June 2022 | $4.85 | $7.64 |
| May 2022 | $5.23 | $8.38 |
| April 2022 | $5.26 | $8.42 |
| March 2022 | $5.36 | $8.59 |
| February 2022 | $5.25 | $8.41 |
| January 2022 | $5.39 | $8.63 |
| December 2021 | $5.61 | $8.99 |
| November 2021 | $5.33 | $8.60 |
| October 2021 | $5.51 | $8.89 |
| September 2021 | $5.43 | $8.76 |
| August 2021 | $5.51 | $9.27 |
| July 2021 | $5.38 | $9.06 |
| June 2021 | $5.36 | $9.02 |
| May 2021 | $5.32 | $9.15 |
| April 2021 | $5.18 | $8.91 |
| March 2021 | $5.10 | $8.78 |
| February 2021 | $4.86 | $8.37 |
| January 2021 | $4.75 | $8.17 |
| December 2020 | $4.74 | $8.16 |
| November 2020 | $4.60 | $7.91 |
| October 2020 | $4.02 | $6.92 |
| September 2020 | $4.18 | $7.19 |
| August 2020 | $4.22 | $7.26 |
| July 2020 | $4.03 | $6.93 |
| June 2020 | $4.06 | $6.98 |
| May 2020 | $3.92 | $6.74 |
| April 2020 | $3.72 | $6.40 |
| March 2020 | $3.43 | $5.90 |
| February 2020 | $4.13 | $7.24 |
| January 2020 | $4.51 | $7.90 |
| December 2019 | $4.55 | $7.97 |
| November 2019 | $4.45 | $8.13 |
| October 2019 | $4.35 | $7.95 |
| September 2019 | $4.26 | $7.78 |
| August 2019 | $4.11 | $7.75 |
| July 2019 | $4.25 | $8.02 |
| June 2019 | $4.20 | $7.92 |
| May 2019 | $3.99 | $7.65 |
| April 2019 | $4.19 | $8.04 |
| March 2019 | $4.04 | $7.75 |
| February 2019 | $3.98 | $7.83 |
| January 2019 | $3.84 | $7.56 |
| December 2018 | $3.60 | $7.08 |
| November 2018 | $3.85 | $8.05 |
| October 2018 | $3.87 | $8.09 |
| September 2018 | $4.13 | $8.64 |
| August 2018 | $4.06 | $8.58 |
| July 2018 | $4.14 | $8.74 |
| June 2018 | $4.01 | $8.48 |
| May 2018 | $4.02 | $8.52 |
| April 2018 | $4.03 | $8.55 |
| March 2018 | $3.84 | $8.14 |
| February 2018 | $3.93 | $8.33 |
| January 2018 | $4.06 | $8.60 |
| December 2017 | $4 | $8.47 |
| November 2017 | $3.96 | $8.57 |
| October 2017 | $3.97 | $8.60 |
| September 2017 | $3.84 | $8.32 |
| August 2017 | $3.72 | $8.24 |
| July 2017 | $3.71 | $8.22 |
| June 2017 | $3.68 | $8.15 |
| May 2017 | $3.71 | $8.41 |
| April 2017 | $3.62 | $8.20 |
| March 2017 | $3.57 | $8.08 |
| February 2017 | $3.48 | $7.95 |
| January 2017 | $3.39 | $7.73 |
| December 2016 | $3.36 | $7.68 |
| November 2016 | $3.19 | $7.31 |
| October 2016 | $3.15 | $7.22 |
| September 2016 | $3.10 | $7.09 |
| August 2016 | $3.06 | $7.04 |
| July 2016 | $3.03 | $6.98 |
| June 2016 | $2.88 | $6.63 |
| May 2016 | $2.99 | $6.90 |
| April 2016 | $2.93 | $6.77 |
| March 2016 | $2.87 | $6.62 |
| February 2016 | $2.74 | $6.32 |
| January 2016 | $2.87 | $6.62 |
| December 2015 | $3.08 | $7.11 |
| November 2015 | $3.17 | $7.47 |
| October 2015 | $3.13 | $7.38 |
| September 2015 | $2.88 | $6.77 |
| August 2015 | $3.09 | $7.43 |
| July 2015 | $3.42 | $8.23 |
| June 2015 | $3.30 | $7.93 |
| May 2015 | $3.47 | $8.50 |
| April 2015 | $3.40 | $8.34 |
| March 2015 | $3.36 | $8.24 |
| February 2015 | $3.35 | $8.34 |
| January 2015 | $3.11 | $7.75 |
| December 2014 | $3.04 | $7.58 |
| November 2014 | $3.11 | $8.22 |
| October 2014 | $3.04 | $8.03 |
| September 2014 | $3 | $7.93 |
| August 2014 | $3.02 | $8.18 |
| July 2014 | $2.96 | $8.04 |
| June 2014 | $2.99 | $8.10 |
| May 2014 | $2.98 | $8.29 |
| April 2014 | $2.90 | $8.08 |
| March 2014 | $2.88 | $8.01 |
| February 2014 | $2.88 | $8.03 |
| January 2014 | $2.75 | $7.68 |
| December 2013 | $2.88 | $8.03 |
| November 2013 | $2.83 | $8.10 |
| October 2013 | $2.80 | $8.02 |
| September 2013 | $2.72 | $7.77 |
| August 2013 | $2.56 | $7.43 |
| July 2013 | $2.63 | $7.63 |
| June 2013 | $2.52 | $7.32 |
| May 2013 | $2.64 | $7.77 |
| April 2013 | $2.67 | $7.87 |
| March 2013 | $2.55 | $7.51 |
| February 2013 | $2.49 | $7.41 |
| January 2013 | $2.45 | $7.27 |
| December 2012 | $2.35 | $6.98 |
| November 2012 | $2.25 | $7.05 |
| October 2012 | $2.17 | $6.80 |
| September 2012 | $2.14 | $6.71 |
| August 2012 | $2.09 | $6.80 |
| July 2012 | $2.04 | $6.64 |
| June 2012 | $2.01 | $6.52 |
| May 2012 | $1.90 | $6.26 |
| April 2012 | $2.02 | $6.65 |
| March 2012 | $2.05 | $6.76 |
| February 2012 | $2.03 | $6.78 |
| January 2012 | $1.93 | $6.45 |
| December 2011 | $1.83 | $6.13 |
| November 2011 | $1.83 | $6.21 |
| October 2011 | $1.84 | $6.24 |
| September 2011 | $1.72 | $5.85 |
| August 2011 | $1.83 | $6.21 |
| July 2011 | $2 | $6.79 |
| June 2011 | $2.08 | $7.08 |
| May 2011 | $2.13 | $7.56 |
| April 2011 | $2.14 | $7.59 |
| March 2011 | $2.09 | $7.41 |
| February 2011 | $2.14 | $7.67 |
| January 2011 | $2.09 | $7.46 |
| December 2010 | $2.05 | $7.33 |
| November 2010 | $1.97 | $8.90 |
| October 2010 | $2.01 | $9.11 |
| September 2010 | $1.96 | $8.89 |
| August 2010 | $1.86 | $8.72 |
| July 2010 | $1.87 | $8.77 |
| June 2010 | $1.74 | $8.16 |
| May 2010 | $1.77 | $8.59 |
| April 2010 | $1.91 | $9.27 |
| March 2010 | $1.92 | $9.32 |
| February 2010 | $1.77 | $8.85 |
| January 2010 | $1.74 | $8.66 |
| December 2009 | $1.78 | $8.86 |
| November 2009 | $1.70 | $10.12 |
| October 2009 | $1.66 | $9.86 |
| September 2009 | $1.71 | $10.16 |
| August 2009 | $1.65 | $9.80 |
| July 2009 | $1.54 | $9.18 |
| June 2009 | $1.39 | $8.25 |
| May 2009 | $1.37 | $8.17 |
| April 2009 | $1.23 | $7.31 |
| March 2009 | $1.08 | $6.46 |
| February 2009 | $1.02 | $6.05 |
| January 2009 | $1.11 | $6.61 |
| December 2008 | $1.21 | $7.20 |
| November 2008 | $1.09 | $6.49 |
| October 2008 | $1.15 | $6.86 |
| September 2008 | $1.43 | $8.52 |
| August 2008 | $1.64 | $9.74 |
| July 2008 | $1.62 | $9.62 |
| June 2008 | $1.66 | $9.91 |
| May 2008 | $1.87 | $11.16 |
| April 2008 | $1.87 | $11.13 |
| March 2008 | $1.73 | $10.31 |
| February 2008 | $1.81 | $10.77 |
| January 2008 | $1.87 | $11.16 |
| December 2007 | $2.02 | $12.06 |
| November 2007 | $2.07 | $12.44 |
| October 2007 | $2.15 | $12.91 |
| September 2007 | $2.07 | $12.46 |
| August 2007 | $2 | $12.22 |
| July 2007 | $1.99 | $12.15 |
| June 2007 | $2.06 | $12.58 |
| May 2007 | $2.09 | $12.85 |
| April 2007 | $2.05 | $12.58 |
| March 2007 | $2 | $12.26 |
| February 2007 | $1.96 | $12.07 |
| January 2007 | $1.95 | $12.05 |
| December 2006 | $1.92 | $11.86 |
| November 2006 | $1.86 | $12.86 |
| October 2006 | $1.83 | $12.71 |
| September 2006 | $1.78 | $12.36 |
| August 2006 | $1.75 | $12.34 |
| July 2006 | $1.68 | $11.86 |
| June 2006 | $1.65 | $11.66 |
| May 2006 | $1.64 | $11.70 |
| April 2006 | $1.74 | $12.43 |
| March 2006 | $1.74 | $12.40 |
| February 2006 | $1.69 | $12.16 |
| January 2006 | $1.69 | $12.14 |
| December 2005 | $1.63 | $11.72 |
| November 2005 | $1.55 | $12.31 |
| October 2005 | $1.48 | $11.79 |
| September 2005 | $1.54 | $12.24 |
| August 2005 | $1.47 | $11.74 |
| July 2005 | $1.43 | $11.40 |
| June 2005 | $1.39 | $11.08 |
| May 2005 | $1.34 | $10.74 |
| April 2005 | $1.29 | $10.33 |
| March 2005 | $1.30 | $10.43 |
| February 2005 | $1.32 | $10.52 |
| January 2005 | $1.29 | $10.33 |
| December 2004 | $1.28 | $10.26 |
| November 2004 | $1.23 | $11.18 |
| October 2004 | $1.21 | $10.98 |
| September 2004 | $1.20 | $10.85 |
| August 2004 | $1.18 | $10.77 |
| July 2004 | $1.16 | $10.56 |
| June 2004 | $1.19 | $10.82 |
| May 2004 | $1.14 | $10.42 |
| April 2004 | $1.15 | $10.50 |
| March 2004 | $1.18 | $10.77 |
| February 2004 | $1.16 | $10.61 |
| January 2004 | $1.13 | $10.32 |
PISIX
Price: $9.83
52 week price:
Dividend Yield: 11.63%
5-year range yield:
Forward Dividend Yield: 5.34%
Dividend Per Share: 0.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 11.60%
DGR5: 30.00%
DGR10: 21.57%