VanEck Commodity Strategy ETF ( PIT) - Price History
Monthly price history for PIT (VanEck Commodity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.79 | $76.79 |
| July 2026 | $73.70 | $73.70 |
| June 2026 | $66.01 | $66.01 |
| May 2026 | $72.61 | $72.61 |
| April 2026 | $76.61 | $76.61 |
| March 2026 | $72.37 | $72.37 |
| February 2026 | $61.05 | $61.05 |
| January 2026 | $58.94 | $58.94 |
| December 2025 | $52.81 | $52.81 |
| November 2025 | $52.29 | $57.01 |
| October 2025 | $51.16 | $55.78 |
| September 2025 | $50.28 | $54.82 |
| August 2025 | $48.58 | $52.96 |
| July 2025 | $47.66 | $51.96 |
| June 2025 | $46.78 | $51 |
| May 2025 | $44.46 | $48.47 |
| April 2025 | $43.87 | $47.82 |
| March 2025 | $46.79 | $51.01 |
| February 2025 | $44.66 | $48.68 |
| January 2025 | $44.99 | $49.05 |
| December 2024 | $43.42 | $47.33 |
| November 2024 | $42.84 | $48.41 |
| October 2024 | $43.21 | $48.82 |
| September 2024 | $42.49 | $48 |
| August 2024 | $42.03 | $47.48 |
| July 2024 | $42.99 | $48.58 |
| June 2024 | $43.80 | $49.49 |
| May 2024 | $43.17 | $48.78 |
| April 2024 | $43.40 | $49.03 |
| March 2024 | $43.56 | $49.22 |
| February 2024 | $41.57 | $46.97 |
| January 2024 | $41.99 | $47.44 |
| December 2023 | $40.66 | $45.94 |
| November 2023 | $42.43 | $51.01 |
| October 2023 | $43.17 | $51.89 |
| September 2023 | $44 | $52.89 |
| August 2023 | $43.33 | $52.08 |
| July 2023 | $43.18 | $51.90 |
| June 2023 | $39.34 | $47.30 |
| May 2023 | $37.76 | $45.38 |
| April 2023 | $40.18 | $48.30 |
| March 2023 | $40.26 | $48.39 |
| February 2023 | $40.26 | $48.40 |
| January 2023 | $42.09 | $50.59 |
| December 2022 | $42.60 | $51.21 |
PIT
Price: $76.79
52 week price:
Dividend Yield: 6.64%
5-year range yield:
Forward Dividend Yield: 6.13%
Dividend Per Share: 4.71 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3