Heramba Electric plc ( PITA) - Price History
Stock symbol PITA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PITA (Heramba Electric plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| February 2026 | $0.23 | $0.23 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.48 | $0.48 |
| January 2025 | $0.90 | $0.90 |
| December 2024 | $1.30 | $1.30 |
| November 2024 | $1.35 | $1.35 |
| October 2024 | $1.10 | $1.10 |
| September 2024 | $1.72 | $1.72 |
| August 2024 | $2.25 | $2.25 |
| July 2024 | $4.63 | $4.63 |
| June 2024 | $10.70 | $10.70 |
| May 2024 | $9.44 | $9.44 |
| April 2024 | $8.62 | $8.62 |
| March 2024 | $11.03 | $11.03 |
| February 2024 | $10.68 | $10.68 |
| January 2024 | $10.63 | $10.63 |
| December 2023 | $10.57 | $10.57 |
| November 2023 | $10.55 | $10.55 |
| October 2023 | $10.48 | $10.48 |
| September 2023 | $10.47 | $10.47 |
| August 2023 | $10.42 | $10.42 |
| July 2023 | $10.49 | $10.49 |
| June 2023 | $10.36 | $10.36 |
| May 2023 | $10.30 | $10.30 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $9.94 | $9.94 |
| October 2022 | $9.85 | $9.85 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $9.78 | $9.78 |
| June 2022 | $9.74 | $9.74 |
| May 2022 | $9.71 | $9.71 |
| April 2022 | $9.75 | $9.75 |
| March 2022 | $9.74 | $9.74 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.74 | $9.74 |
| December 2021 | $9.90 | $9.90 |
PITA
Price: $0.23
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -2.92
Exchange: NGM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 11.1 million