ShiftPixy, Inc. - Price History
Monthly price history for PIXY (ShiftPixy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.88 | $1.88 |
| March 2024 | $2.64 | $2.64 |
| February 2024 | $4.34 | $4.34 |
| January 2024 | $5.31 | $5.31 |
| December 2023 | $5.46 | $5.46 |
| November 2023 | $8.33 | $8.33 |
| October 2023 | $5.24 | $5.24 |
| September 2023 | $19.51 | $0.81 |
| August 2023 | $14.17 | $0.59 |
| July 2023 | $28.32 | $1.18 |
| June 2023 | $52.08 | $2.17 |
| May 2023 | $49.20 | $2.05 |
| April 2023 | $69.12 | $2.88 |
| March 2023 | $106.08 | $4.42 |
| February 2023 | $122.64 | $5.11 |
| January 2023 | $278.40 | $11.60 |
| December 2022 | $502.80 | $20.95 |
| November 2022 | $388.08 | $16.17 |
| October 2022 | $275.52 | $11.48 |
| September 2022 | $331.20 | $13.80 |
| August 2022 | $336.24 | $0.14 |
| July 2022 | $523.20 | $0.22 |
| June 2022 | $758.40 | $0.32 |
| May 2022 | $835.20 | $0.35 |
| April 2022 | $846.48 | $0.35 |
| March 2022 | $1,872.24 | $0.78 |
| February 2022 | $2,042.88 | $0.85 |
| January 2022 | $2,904 | $1.21 |
| December 2021 | $2,808 | $1.17 |
| November 2021 | $1,872.48 | $0.78 |
| October 2021 | $3,144 | $1.31 |
| September 2021 | $2,664 | $1.11 |
| August 2021 | $3,528 | $1.47 |
| July 2021 | $4,368 | $1.82 |
| June 2021 | $5,664 | $2.36 |
| May 2021 | $6,168 | $2.57 |
| April 2021 | $7,464 | $3.11 |
| March 2021 | $5,520 | $2.30 |
| February 2021 | $7,200 | $3 |
| January 2021 | $8,760 | $3.65 |
| December 2020 | $5,976 | $2.49 |
| November 2020 | $5,712 | $2.38 |
| October 2020 | $5,088 | $2.12 |
| September 2020 | $9,216 | $3.84 |
| August 2020 | $10,320 | $4.30 |
| July 2020 | $12,240 | $5.10 |
| June 2020 | $12,888 | $5.37 |
| May 2020 | $12,408 | $5.17 |
| April 2020 | $14,160 | $5.90 |
| March 2020 | $12,840 | $5.35 |
| February 2020 | $17,592 | $7.33 |
| January 2020 | $18,991.44 | $7.91 |
| December 2019 | $20,736 | $8.64 |
| November 2019 | $24,480 | $0.26 |
| October 2019 | $36,768 | $0.38 |
| September 2019 | $45,119.99 | $0.47 |
| August 2019 | $45,667.20 | $0.48 |
| July 2019 | $48,000 | $0.50 |
| June 2019 | $46,780.80 | $0.49 |
| May 2019 | $43,344 | $0.45 |
| April 2019 | $72,912 | $0.76 |
| March 2019 | $129,600 | $1.35 |
| February 2019 | $146,880 | $1.53 |
| January 2019 | $126,720 | $1.32 |
| December 2018 | $169,920 | $1.77 |
| November 2018 | $265,920 | $2.77 |
| October 2018 | $322,560 | $3.36 |
| September 2018 | $372,480 | $3.88 |
| August 2018 | $320,639.90 | $3.34 |
| July 2018 | $291,840 | $3.04 |
| June 2018 | $250,560 | $2.61 |
| May 2018 | $240,960 | $2.51 |
| April 2018 | $263,040 | $2.74 |
| March 2018 | $273,600 | $2.85 |
| February 2018 | $234,240 | $2.44 |
| January 2018 | $306,240.10 | $3.19 |
| December 2017 | $276,480 | $2.88 |
| November 2017 | $255,360 | $2.66 |
| October 2017 | $308,160 | $3.21 |
| September 2017 | $283,200 | $2.95 |
| August 2017 | $394,560 | $4.11 |
| July 2017 | $551,040 | $5.74 |
| June 2017 | $739,200 | $7.70 |
PIXY
Price: $1.88
52 week price:
Earnings Per Share: -569.18 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 17500
Ebitda: -3.3 millionMarket Capitalization: 11.6 million