Innovator U.S. Equity Power Buf - Price History
Monthly price history for PJAN (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.12 | $39.12 |
| April 2024 | $38.62 | $38.62 |
| March 2024 | $39.11 | $39.11 |
| February 2024 | $38.57 | $38.57 |
| January 2024 | $37.69 | $37.69 |
| December 2023 | $37.24 | $37.24 |
| November 2023 | $36.66 | $36.66 |
| October 2023 | $34.21 | $34.21 |
| September 2023 | $34.80 | $34.80 |
| August 2023 | $35.67 | $35.67 |
| July 2023 | $35.58 | $35.58 |
| June 2023 | $35.11 | $35.11 |
| May 2023 | $33.83 | $33.83 |
| April 2023 | $33.63 | $33.63 |
| March 2023 | $33.21 | $33.21 |
| February 2023 | $32.48 | $32.48 |
| January 2023 | $32.88 | $32.88 |
| December 2022 | $31.51 | $31.51 |
| November 2022 | $32.34 | $32.34 |
| October 2022 | $31.13 | $31.13 |
| September 2022 | $29.43 | $29.43 |
| August 2022 | $31.01 | $31.01 |
| July 2022 | $31.47 | $31.47 |
| June 2022 | $30.03 | $30.03 |
| May 2022 | $31.27 | $31.27 |
| April 2022 | $30.99 | $30.99 |
| March 2022 | $32.57 | $32.57 |
| February 2022 | $31.95 | $31.95 |
| January 2022 | $32.45 | $32.45 |
| December 2021 | $33.27 | $33.27 |
| November 2021 | $33.10 | $33.10 |
| October 2021 | $33.09 | $33.09 |
| September 2021 | $32.65 | $32.65 |
| August 2021 | $32.83 | $32.83 |
| July 2021 | $32.57 | $32.57 |
| June 2021 | $32.44 | $32.44 |
| May 2021 | $32.23 | $32.23 |
| April 2021 | $32 | $32 |
| March 2021 | $31.55 | $31.55 |
| February 2021 | $30.78 | $30.78 |
| January 2021 | $30.27 | $30.27 |
| December 2020 | $30.58 | $30.58 |
| November 2020 | $30.21 | $30.21 |
| October 2020 | $28.95 | $28.95 |
| September 2020 | $29.32 | $29.32 |
| August 2020 | $29.43 | $29.43 |
| July 2020 | $28.82 | $28.82 |
| June 2020 | $28 | $28 |
| May 2020 | $27.74 | $27.74 |
| April 2020 | $26.89 | $26.89 |
| March 2020 | $25.06 | $25.06 |
| February 2020 | $27.02 | $27.02 |
| January 2020 | $28.42 | $28.42 |
| December 2019 | $28.40 | $28.40 |
| November 2019 | $28.28 | $28.28 |
| October 2019 | $28.10 | $28.10 |
| September 2019 | $27.78 | $27.78 |
| August 2019 | $27.53 | $27.53 |
| July 2019 | $27.66 | $27.66 |
| June 2019 | $27.54 | $27.54 |
| May 2019 | $26.80 | $26.80 |
| April 2019 | $27.36 | $27.36 |
| March 2019 | $26.95 | $26.95 |
| February 2019 | $26.73 | $26.73 |
| January 2019 | $26.28 | $26.28 |
PJAN
Price: $39.12
52 week price:
Earnings Per Share: 1.62 USD
P/E Ratio: 23.71
Exchange: BTS
Volume: 46000
Market Capitalization: 1.2 billion