PGIM Jennison Growth Fund Class Z ( PJFZX) - Price History
Monthly price history for PJFZX (PGIM Jennison Growth Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.60 | $75.60 |
| June 2026 | $74.65 | $74.65 |
| May 2026 | $78.07 | $78.07 |
| April 2026 | $72.40 | $72.40 |
| March 2026 | $63.83 | $63.83 |
| February 2026 | $67.63 | $67.63 |
| January 2026 | $70.15 | $70.15 |
| December 2025 | $71.75 | $71.75 |
| November 2025 | $72.48 | $80.54 |
| October 2025 | $73.84 | $82.06 |
| September 2025 | $71.04 | $78.94 |
| August 2025 | $68.71 | $76.35 |
| July 2025 | $68.62 | $76.25 |
| June 2025 | $67.31 | $74.80 |
| May 2025 | $63.65 | $70.73 |
| April 2025 | $58.12 | $64.59 |
| March 2025 | $56.24 | $62.50 |
| February 2025 | $62.49 | $69.44 |
| January 2025 | $64.58 | $71.76 |
| December 2024 | $62.48 | $69.43 |
| November 2024 | $62.31 | $76.36 |
| October 2024 | $58.53 | $71.72 |
| September 2024 | $58.62 | $71.84 |
| August 2024 | $57.74 | $70.75 |
| July 2024 | $55.93 | $68.54 |
| June 2024 | $57.80 | $70.83 |
| May 2024 | $54.22 | $66.44 |
| April 2024 | $51.61 | $63.24 |
| March 2024 | $54.44 | $66.71 |
| February 2024 | $54.06 | $66.24 |
| January 2024 | $49.86 | $61.10 |
| December 2023 | $47.80 | $58.58 |
| November 2023 | $45.63 | $59.60 |
| October 2023 | $40.57 | $52.99 |
| September 2023 | $41.07 | $53.65 |
| August 2023 | $43.49 | $56.81 |
| July 2023 | $44.03 | $57.51 |
| June 2023 | $42.72 | $55.80 |
| May 2023 | $39.99 | $52.23 |
| April 2023 | $37.39 | $48.84 |
| March 2023 | $36.95 | $48.26 |
| February 2023 | $34.06 | $44.49 |
| January 2023 | $34.55 | $45.13 |
| December 2022 | $31.20 | $40.75 |
| November 2022 | $34.14 | $45.62 |
| October 2022 | $33.11 | $44.25 |
| September 2022 | $31.52 | $42.12 |
| August 2022 | $34.73 | $46.42 |
| July 2022 | $36.43 | $48.69 |
| June 2022 | $32.17 | $42.99 |
| May 2022 | $34.90 | $46.64 |
| April 2022 | $37.04 | $49.50 |
| March 2022 | $43.14 | $57.65 |
| February 2022 | $41.64 | $55.65 |
| January 2022 | $44.08 | $58.91 |
| December 2021 | $50.07 | $66.92 |
| November 2021 | $51.46 | $77.65 |
| October 2021 | $51.83 | $78.21 |
| September 2021 | $47.70 | $71.99 |
| August 2021 | $50.57 | $76.31 |
| July 2021 | $48.80 | $73.65 |
| June 2021 | $47.53 | $71.72 |
| May 2021 | $43.91 | $66.27 |
| April 2021 | $45.01 | $67.92 |
| March 2021 | $41.80 | $63.08 |
| February 2021 | $43.12 | $65.07 |
| January 2021 | $42.71 | $64.45 |
| December 2020 | $43.18 | $65.16 |
| November 2020 | $41.21 | $67.44 |
| October 2020 | $36.56 | $59.83 |
| September 2020 | $38.32 | $62.71 |
| August 2020 | $40.54 | $66.33 |
| July 2020 | $35.71 | $58.43 |
| June 2020 | $33.03 | $54.05 |
| May 2020 | $30.81 | $50.42 |
| April 2020 | $28.14 | $46.05 |
| March 2020 | $24.35 | $39.85 |
| February 2020 | $27.26 | $44.61 |
| January 2020 | $28.89 | $47.28 |
| December 2019 | $27.65 | $45.25 |
| November 2019 | $26.94 | $47.50 |
| October 2019 | $25.37 | $44.73 |
| September 2019 | $24.58 | $43.34 |
| August 2019 | $24.88 | $43.87 |
| July 2019 | $25.27 | $44.55 |
| June 2019 | $25.13 | $44.31 |
| May 2019 | $23.31 | $41.10 |
| April 2019 | $25.34 | $44.68 |
| March 2019 | $24.40 | $43.01 |
| February 2019 | $23.86 | $42.06 |
| January 2019 | $22.85 | $40.29 |
| December 2018 | $20.76 | $36.59 |
| November 2018 | $22.48 | $41.78 |
| October 2018 | $22.33 | $41.49 |
| September 2018 | $24.82 | $46.12 |
| August 2018 | $24.64 | $45.79 |
| July 2018 | $23.51 | $43.69 |
| June 2018 | $23.26 | $43.22 |
| May 2018 | $23.22 | $43.15 |
| April 2018 | $22.15 | $41.16 |
| March 2018 | $21.86 | $40.62 |
| February 2018 | $22.58 | $41.97 |
| January 2018 | $22.99 | $42.73 |
| December 2017 | $20.96 | $38.94 |
| November 2017 | $20.81 | $40.80 |
| October 2017 | $20.38 | $39.96 |
| September 2017 | $19.54 | $38.30 |
| August 2017 | $19.38 | $38 |
| July 2017 | $18.94 | $37.12 |
| June 2017 | $17.99 | $35.26 |
| May 2017 | $18.12 | $35.51 |
| April 2017 | $17.47 | $34.24 |
| March 2017 | $16.98 | $33.29 |
| February 2017 | $16.65 | $32.63 |
| January 2017 | $16 | $31.36 |
| December 2016 | $15.31 | $30.02 |
| November 2016 | $15.32 | $31.18 |
| October 2016 | $15.36 | $31.26 |
| September 2016 | $15.62 | $31.79 |
| August 2016 | $15.33 | $31.20 |
| July 2016 | $15.37 | $31.28 |
| June 2016 | $14.46 | $29.42 |
| May 2016 | $14.92 | $30.36 |
| April 2016 | $14.54 | $29.59 |
| March 2016 | $14.64 | $29.79 |
| February 2016 | $13.77 | $28.02 |
| January 2016 | $14.18 | $28.85 |
| December 2015 | $15.50 | $31.54 |
| November 2015 | $15.73 | $34.08 |
| October 2015 | $15.57 | $33.73 |
| September 2015 | $14.33 | $31.05 |
| August 2015 | $14.50 | $31.41 |
| July 2015 | $15.80 | $34.23 |
| June 2015 | $15.15 | $32.82 |
| May 2015 | $15.13 | $32.78 |
| April 2015 | $14.91 | $32.31 |
| March 2015 | $14.73 | $31.91 |
| February 2015 | $14.90 | $32.29 |
| January 2015 | $13.90 | $30.11 |
| December 2014 | $13.95 | $30.22 |
| November 2014 | $14.16 | $32.32 |
| October 2014 | $13.88 | $31.66 |
| September 2014 | $13.50 | $30.81 |
| August 2014 | $13.73 | $31.33 |
| July 2014 | $13.11 | $29.91 |
| June 2014 | $13.25 | $30.23 |
| May 2014 | $12.79 | $29.18 |
| April 2014 | $12.37 | $28.23 |
| March 2014 | $12.69 | $28.95 |
| February 2014 | $13.38 | $30.53 |
| January 2014 | $12.54 | $28.62 |
| December 2013 | $12.69 | $28.96 |
| November 2013 | $12.25 | $28.93 |
| October 2013 | $11.86 | $28.01 |
| September 2013 | $11.34 | $26.78 |
| August 2013 | $10.68 | $25.23 |
| July 2013 | $10.74 | $25.37 |
| June 2013 | $10.10 | $23.87 |
| May 2013 | $10.29 | $24.30 |
| April 2013 | $10.10 | $23.86 |
| March 2013 | $9.87 | $23.31 |
| February 2013 | $9.57 | $22.61 |
| January 2013 | $9.55 | $22.55 |
| December 2012 | $9.23 | $21.80 |
| November 2012 | $9.17 | $21.67 |
| October 2012 | $8.96 | $21.17 |
| September 2012 | $9.34 | $22.07 |
| August 2012 | $9.09 | $21.48 |
| July 2012 | $8.78 | $20.75 |
| June 2012 | $8.84 | $20.89 |
| May 2012 | $8.72 | $20.59 |
| April 2012 | $9.46 | $22.34 |
| March 2012 | $9.50 | $22.44 |
| February 2012 | $9.08 | $21.45 |
| January 2012 | $8.56 | $20.22 |
| December 2011 | $7.97 | $18.82 |
| November 2011 | $8.13 | $19.21 |
| October 2011 | $8.28 | $19.56 |
| September 2011 | $7.43 | $17.55 |
| August 2011 | $8.06 | $19.03 |
| July 2011 | $8.61 | $20.34 |
| June 2011 | $8.60 | $20.31 |
| May 2011 | $8.62 | $20.35 |
| April 2011 | $8.63 | $20.39 |
| March 2011 | $8.29 | $19.58 |
| February 2011 | $8.28 | $19.56 |
| January 2011 | $8 | $18.89 |
| December 2010 | $7.93 | $18.73 |
| November 2010 | $7.64 | $18.05 |
| October 2010 | $7.49 | $17.70 |
| September 2010 | $7.11 | $16.80 |
| August 2010 | $6.40 | $15.13 |
| July 2010 | $6.74 | $15.93 |
| June 2010 | $6.34 | $14.98 |
| May 2010 | $6.80 | $16.05 |
| April 2010 | $7.36 | $17.39 |
| March 2010 | $7.32 | $17.28 |
| February 2010 | $6.88 | $16.25 |
| January 2010 | $6.66 | $15.74 |
| December 2009 | $7.10 | $16.78 |
| November 2009 | $6.87 | $16.23 |
| October 2009 | $6.47 | $15.29 |
| September 2009 | $6.49 | $15.34 |
| August 2009 | $6.19 | $14.63 |
| July 2009 | $6.15 | $14.52 |
| June 2009 | $5.71 | $13.48 |
| May 2009 | $5.67 | $13.44 |
| April 2009 | $5.42 | $12.83 |
| March 2009 | $4.95 | $11.72 |
| February 2009 | $4.60 | $10.91 |
| January 2009 | $4.91 | $11.63 |
| December 2008 | $4.96 | $11.75 |
| November 2008 | $4.89 | $11.59 |
| October 2008 | $5.29 | $12.53 |
| September 2008 | $6.29 | $14.91 |
| August 2008 | $7.06 | $16.73 |
| July 2008 | $7.06 | $16.73 |
| June 2008 | $7.22 | $17.12 |
| May 2008 | $7.68 | $18.23 |
| April 2008 | $7.47 | $17.73 |
| March 2008 | $7.08 | $16.79 |
| February 2008 | $7.11 | $16.88 |
| January 2008 | $7.24 | $17.18 |
| December 2007 | $7.95 | $18.86 |
| November 2007 | $8.03 | $19.07 |
| October 2007 | $8.29 | $19.68 |
| September 2007 | $7.92 | $18.80 |
| August 2007 | $7.49 | $17.78 |
| July 2007 | $7.37 | $17.50 |
| June 2007 | $7.46 | $17.73 |
| May 2007 | $7.60 | $18.06 |
| April 2007 | $7.38 | $17.54 |
| March 2007 | $7.22 | $17.15 |
| February 2007 | $7.16 | $17 |
| January 2007 | $7.27 | $17.27 |
| December 2006 | $7.13 | $16.93 |
| November 2006 | $7.12 | $16.92 |
| October 2006 | $6.98 | $16.58 |
| September 2006 | $6.84 | $16.25 |
| August 2006 | $6.57 | $15.60 |
| July 2006 | $6.37 | $15.13 |
| June 2006 | $6.54 | $15.52 |
| May 2006 | $6.59 | $15.65 |
| April 2006 | $7.05 | $16.75 |
| March 2006 | $7.09 | $16.84 |
| February 2006 | $7.09 | $16.83 |
| January 2006 | $7.22 | $17.15 |
| December 2005 | $7.01 | $16.64 |
| November 2005 | $6.99 | $16.61 |
| October 2005 | $6.65 | $15.79 |
| September 2005 | $6.62 | $15.72 |
| August 2005 | $6.49 | $15.42 |
| July 2005 | $6.54 | $15.53 |
| June 2005 | $6.16 | $14.63 |
| May 2005 | $6.21 | $14.74 |
| April 2005 | $5.74 | $13.63 |
| March 2005 | $5.81 | $13.79 |
| February 2005 | $5.94 | $14.11 |
| January 2005 | $5.85 | $13.90 |
| December 2004 | $6.14 | $14.57 |
| November 2004 | $5.92 | $14.06 |
| October 2004 | $5.71 | $13.57 |
| September 2004 | $5.54 | $13.15 |
| August 2004 | $5.40 | $12.82 |
| July 2004 | $5.45 | $12.95 |
| June 2004 | $5.79 | $13.76 |
| May 2004 | $5.66 | $13.44 |
| April 2004 | $5.55 | $13.19 |
| March 2004 | $5.69 | $13.51 |
| February 2004 | $5.79 | $13.75 |
| January 2004 | $5.72 | $13.59 |
| December 2003 | $5.62 | $13.35 |
| November 2003 | $5.44 | $12.91 |
| October 2003 | $5.38 | $12.79 |
| September 2003 | $5.06 | $12.03 |
| August 2003 | $5.22 | $12.41 |
| July 2003 | $5.05 | $12 |
| June 2003 | $4.85 | $11.51 |
| May 2003 | $4.85 | $11.51 |
| April 2003 | $4.58 | $10.87 |
| March 2003 | $4.22 | $10.01 |
| February 2003 | $4.15 | $9.86 |
| January 2003 | $4.22 | $10.02 |
| December 2002 | $4.32 | $10.26 |
| November 2002 | $4.74 | $11.25 |
| October 2002 | $4.49 | $10.67 |
| September 2002 | $4.18 | $9.92 |
| August 2002 | $4.62 | $10.98 |
| July 2002 | $4.62 | $10.98 |
| June 2002 | $5.08 | $12.06 |
| May 2002 | $5.53 | $13.14 |
| April 2002 | $5.67 | $13.47 |
| March 2002 | $6.09 | $14.46 |
| February 2002 | $5.93 | $14.08 |
| January 2002 | $6.10 | $14.50 |
| December 2001 | $6.26 | $14.87 |
| November 2001 | $6.22 | $14.78 |
| October 2001 | $5.65 | $13.41 |
| September 2001 | $5.35 | $12.71 |
| August 2001 | $5.94 | $14.10 |
| July 2001 | $6.50 | $15.45 |
| June 2001 | $6.68 | $15.87 |
| May 2001 | $7.01 | $16.64 |
| April 2001 | $7.01 | $16.64 |
| March 2001 | $6.39 | $15.18 |
| February 2001 | $6.90 | $16.39 |
| January 2001 | $8.12 | $19.29 |
| December 2000 | $7.67 | $18.22 |
| November 2000 | $7.58 | $18.01 |
| October 2000 | $8.81 | $23.34 |
| September 2000 | $9.25 | $24.50 |
| August 2000 | $10.16 | $26.91 |
| July 2000 | $9.55 | $25.29 |
| June 2000 | $9.67 | $25.61 |
| May 2000 | $9.01 | $23.86 |
| April 2000 | $9.68 | $25.63 |
| March 2000 | $10.50 | $27.80 |
| February 2000 | $9.82 | $26 |
| January 2000 | $9.11 | $24.13 |
| December 1999 | $9.33 | $24.71 |
| November 1999 | $8.25 | $21.86 |
| October 1999 | $7.88 | $22.03 |
| September 1999 | $7.24 | $20.24 |
| August 1999 | $7.33 | $20.49 |
| July 1999 | $7.29 | $20.39 |
| June 1999 | $7.57 | $21.16 |
| May 1999 | $6.93 | $19.37 |
| April 1999 | $7.19 | $20.09 |
| March 1999 | $7.24 | $20.25 |
| February 1999 | $6.89 | $19.25 |
| January 1999 | $7.18 | $20.07 |
| December 1998 | $6.55 | $18.32 |
| November 1998 | $5.83 | $16.29 |
| October 1998 | $5.40 | $15.59 |
| September 1998 | $5.03 | $14.53 |
| August 1998 | $4.69 | $13.54 |
| July 1998 | $5.81 | $16.78 |
| June 1998 | $5.73 | $16.56 |
| May 1998 | $5.45 | $15.74 |
| April 1998 | $5.61 | $16.22 |
| March 1998 | $5.44 | $15.71 |
| February 1998 | $5.30 | $15.30 |
| January 1998 | $4.85 | $14 |
| December 1997 | $4.74 | $13.71 |
| November 1997 | $4.69 | $13.54 |
| October 1997 | $4.60 | $14.60 |
| September 1997 | $4.87 | $15.45 |
| August 1997 | $4.55 | $14.43 |
| July 1997 | $4.73 | $15.01 |
| June 1997 | $4.22 | $13.38 |
| May 1997 | $4.09 | $12.97 |
| April 1997 | $3.77 | $11.95 |
| March 1997 | $3.53 | $11.19 |
| February 1997 | $3.72 | $11.81 |
| January 1997 | $3.85 | $12.21 |
| December 1996 | $3.60 | $11.43 |
| November 1996 | $3.71 | $11.77 |
| October 1996 | $3.46 | $10.96 |
| September 1996 | $3.46 | $10.98 |
| August 1996 | $5.36 | $17 |
| July 1996 | $5.15 | $16.32 |
| June 1996 | $5.62 | $17.81 |
| May 1996 | $5.74 | $18.19 |
| April 1996 | $5.61 | $17.80 |
| March 1996 | $5.39 | $17.09 |
| February 1996 | $5.41 | $17.16 |
| January 1996 | $5.18 | $16.42 |
| December 1995 | $5.16 | $16.37 |
| November 1995 | $5.26 | $16.68 |
| October 1995 | $5.11 | $16.21 |
| September 1995 | $5.06 | $16.06 |
| August 1995 | $4.97 | $15.76 |
| July 1995 | $5.02 | $15.92 |
| June 1995 | $4.72 | $14.96 |
| May 1995 | $4.38 | $13.89 |
| April 1995 | $4.24 | $13.44 |
| March 1995 | $4.10 | $12.99 |
| February 1995 | $3.94 | $12.48 |
| January 1995 | $3.76 | $11.91 |
| December 1994 | $3.77 | $11.96 |
| November 1994 | $3.80 | $12.04 |
| October 1994 | $3.91 | $12.39 |
| September 1994 | $3.78 | $12 |
| August 1994 | $3.86 | $12.24 |
| July 1994 | $3.66 | $11.60 |
| June 1994 | $3.50 | $11.11 |
| May 1994 | $3.73 | $11.83 |
| April 1994 | $3.70 | $11.74 |
| March 1994 | $3.71 | $11.77 |
| February 1994 | $3.98 | $12.63 |
| January 1994 | $4.04 | $12.82 |
| December 1993 | $3.87 | $12.27 |
| November 1993 | $3.78 | $11.98 |
| October 1993 | $3.86 | $12.24 |
| September 1993 | $3.82 | $12.10 |
| August 1993 | $3.69 | $11.71 |
PJFZX
Price: $75.60
52 week price:
Dividend Yield: 10.79%
5-year range yield:
Forward Dividend Yield: 10.68%
Dividend Per Share: 8.08 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 36.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%