PGIM Jennison Mid-Cap Growth R6 ( PJGQX) - Price History
Monthly price history for PJGQX (PGIM Jennison Mid-Cap Growth R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.08 | $22.08 |
| June 2026 | $21.83 | $21.83 |
| May 2026 | $21.36 | $21.36 |
| April 2026 | $20.79 | $20.79 |
| March 2026 | $19.11 | $19.11 |
| February 2026 | $20.38 | $20.38 |
| January 2026 | $20.51 | $20.51 |
| December 2025 | $20.76 | $20.76 |
| November 2025 | $19.82 | $22.97 |
| October 2025 | $20.28 | $23.50 |
| September 2025 | $20.15 | $23.35 |
| August 2025 | $20.04 | $23.23 |
| July 2025 | $20.05 | $23.24 |
| June 2025 | $19.43 | $22.52 |
| May 2025 | $18.79 | $21.78 |
| April 2025 | $17.15 | $19.88 |
| March 2025 | $17.15 | $19.88 |
| February 2025 | $18.93 | $21.94 |
| January 2025 | $20.64 | $23.92 |
| December 2024 | $19.67 | $22.80 |
| November 2024 | $20.15 | $25.45 |
| October 2024 | $18.32 | $23.14 |
| September 2024 | $18.09 | $22.85 |
| August 2024 | $17.85 | $22.55 |
| July 2024 | $17.47 | $22.07 |
| June 2024 | $17.58 | $22.21 |
| May 2024 | $17.22 | $21.75 |
| April 2024 | $16.88 | $21.32 |
| March 2024 | $18.16 | $22.94 |
| February 2024 | $17.79 | $22.47 |
| January 2024 | $16.78 | $21.20 |
| December 2023 | $16.79 | $21.21 |
| November 2023 | $15.25 | $20.47 |
| October 2023 | $13.73 | $18.44 |
| September 2023 | $14.66 | $19.68 |
| August 2023 | $15.43 | $20.72 |
| July 2023 | $16.11 | $21.63 |
| June 2023 | $15.57 | $20.91 |
| May 2023 | $14.43 | $19.37 |
| April 2023 | $14.37 | $19.30 |
| March 2023 | $14.63 | $19.64 |
| February 2023 | $14.26 | $19.14 |
| January 2023 | $14.40 | $19.34 |
| December 2022 | $13.48 | $18.10 |
| November 2022 | $14.04 | $19.35 |
| October 2022 | $13.30 | $18.32 |
| September 2022 | $12.26 | $16.90 |
| August 2022 | $13.46 | $18.54 |
| July 2022 | $13.77 | $18.98 |
| June 2022 | $12.37 | $17.05 |
| May 2022 | $13.40 | $18.46 |
| April 2022 | $14.05 | $19.36 |
| March 2022 | $15.67 | $21.59 |
| February 2022 | $15.37 | $21.18 |
| January 2022 | $15.26 | $21.03 |
| December 2021 | $17.44 | $24.03 |
| November 2021 | $12.23 | $30.19 |
| October 2021 | $12.88 | $31.78 |
| September 2021 | $12.08 | $29.81 |
| August 2021 | $12.63 | $31.16 |
| July 2021 | $12.34 | $30.46 |
| June 2021 | $12.12 | $29.91 |
| May 2021 | $11.68 | $28.82 |
| April 2021 | $12.06 | $29.75 |
| March 2021 | $11.31 | $27.90 |
| February 2021 | $11.60 | $28.62 |
| January 2021 | $11.08 | $27.34 |
| December 2020 | $11.18 | $27.60 |
| November 2020 | $6.72 | $35.70 |
| October 2020 | $5.85 | $31.08 |
| September 2020 | $5.80 | $30.85 |
| August 2020 | $5.74 | $30.52 |
| July 2020 | $5.55 | $29.51 |
| June 2020 | $5.15 | $27.39 |
| May 2020 | $4.98 | $26.47 |
| April 2020 | $4.57 | $24.31 |
| March 2020 | $3.96 | $21.08 |
| February 2020 | $4.64 | $24.69 |
| January 2020 | $4.99 | $26.55 |
| December 2019 | $4.96 | $26.35 |
| November 2019 | $3.20 | $34.85 |
| October 2019 | $3.06 | $33.29 |
| September 2019 | $3.05 | $33.26 |
| August 2019 | $3.08 | $33.50 |
| July 2019 | $3.13 | $34.04 |
| June 2019 | $3.02 | $32.94 |
| May 2019 | $2.82 | $30.72 |
| April 2019 | $2.95 | $32.16 |
| March 2019 | $2.82 | $30.78 |
| February 2019 | $2.77 | $30.22 |
| January 2019 | $2.61 | $28.41 |
| December 2018 | $2.36 | $25.68 |
| November 2018 | $1.62 | $39.16 |
| October 2018 | $1.58 | $38.20 |
| September 2018 | $1.73 | $41.62 |
| August 2018 | $1.73 | $41.79 |
| July 2018 | $1.69 | $40.65 |
| June 2018 | $1.65 | $39.72 |
| May 2018 | $1.65 | $39.81 |
| April 2018 | $1.60 | $38.59 |
| March 2018 | $1.61 | $38.84 |
| February 2018 | $1.61 | $38.87 |
| January 2018 | $1.67 | $40.23 |
| December 2017 | $1.60 | $38.49 |
| November 2017 | $1.38 | $43.33 |
| October 2017 | $1.33 | $41.91 |
| September 2017 | $1.32 | $41.37 |
| August 2017 | $1.29 | $40.63 |
| July 2017 | $1.28 | $40.17 |
| June 2017 | $1.26 | $39.67 |
| May 2017 | $1.26 | $39.53 |
| April 2017 | $1.24 | $39.10 |
| March 2017 | $1.22 | $38.52 |
| February 2017 | $1.21 | $38.11 |
| January 2017 | $1.17 | $36.87 |
| December 2016 | $1.13 | $35.48 |
| November 2016 | $1.05 | $37.56 |
| October 2016 | $1.02 | $36.32 |
| September 2016 | $1.05 | $37.34 |
| August 2016 | $1.04 | $37.13 |
| July 2016 | $1.06 | $37.86 |
| June 2016 | $1.02 | $36.39 |
| May 2016 | $1.03 | $36.62 |
| April 2016 | $1 | $35.79 |
| March 2016 | $1.01 | $35.90 |
| February 2016 | $0.94 | $33.38 |
| January 2016 | $0.94 | $33.66 |
| December 2015 | $1.01 | $36.14 |
| November 2015 | $0.95 | $40.32 |
| October 2015 | $0.94 | $39.99 |
| September 2015 | $0.90 | $38.21 |
| August 2015 | $0.94 | $40.13 |
| July 2015 | $1 | $42.56 |
| June 2015 | $0.99 | $42.24 |
| May 2015 | $1 | $42.61 |
| April 2015 | $0.99 | $42.18 |
| March 2015 | $1 | $42.69 |
| February 2015 | $0.99 | $42.22 |
| January 2015 | $0.93 | $39.46 |
| December 2014 | $0.94 | $40.19 |
| November 2014 | $0.84 | $44.52 |
| October 2014 | $0.81 | $43.15 |
| September 2014 | $0.79 | $41.71 |
| August 2014 | $0.81 | $42.88 |
| July 2014 | $0.77 | $40.75 |
| June 2014 | $0.80 | $42.12 |
| May 2014 | $0.77 | $40.92 |
| April 2014 | $0.76 | $40.04 |
| March 2014 | $0.78 | $41.05 |
| February 2014 | $0.79 | $41.75 |
| January 2014 | $0.75 | $39.62 |
| December 2013 | $0.76 | $40.55 |
| November 2013 | $0.73 | $40.46 |
| October 2013 | $0.72 | $40.03 |
| September 2013 | $0.70 | $38.77 |
| August 2013 | $0.66 | $36.95 |
| July 2013 | $0.68 | $37.66 |
| June 2013 | $0.64 | $35.48 |
| May 2013 | $0.65 | $36.01 |
| April 2013 | $0.64 | $35.56 |
| March 2013 | $0.63 | $35.18 |
| February 2013 | $0.62 | $34.38 |
| January 2013 | $0.61 | $34.18 |
| December 2012 | $0.58 | $32.41 |
| November 2012 | $0.56 | $33.02 |
| October 2012 | $0.55 | $32.45 |
| September 2012 | $0.56 | $33.46 |
| August 2012 | $0.55 | $32.83 |
| July 2012 | $0.54 | $31.79 |
| June 2012 | $0.54 | $31.91 |
| May 2012 | $0.52 | $31.07 |
| April 2012 | $0.56 | $33.16 |
| March 2012 | $0.56 | $32.95 |
| February 2012 | $0.54 | $32.11 |
| January 2012 | $0.52 | $30.61 |
| December 2011 | $0.48 | $28.79 |
| November 2011 | $0.49 | $29.51 |
| October 2011 | $0.49 | $29.42 |
| September 2011 | $0.44 | $26.26 |
| August 2011 | $0.47 | $28.52 |
| July 2011 | $0.50 | $30.16 |
| June 2011 | $0.52 | $31.08 |
| May 2011 | $0.52 | $31.59 |
| April 2011 | $0.52 | $31.68 |
| March 2011 | $0.51 | $30.57 |
| February 2011 | $0.50 | $29.82 |
| January 2011 | $0.47 | $28.53 |
PJGQX
Price: $22.08
52 week price:
Dividend Yield: 7.32%
5-year range yield:
Forward Dividend Yield: 7.09%
Dividend Per Share: 1.57 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 39.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%