Invesco Pharmaceuticals ETF ( PJP) - Price History
Monthly price history for PJP (Invesco Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $130.99 | $130.99 |
| July 2026 | $121.44 | $121.44 |
| June 2026 | $118.45 | $118.45 |
| May 2026 | $109.37 | $109.63 |
| April 2026 | $104.74 | $105 |
| March 2026 | $103.51 | $103.76 |
| February 2026 | $107.77 | $108.37 |
| January 2026 | $104.68 | $105.26 |
| December 2025 | $103.96 | $104.54 |
| November 2025 | $105.34 | $106.17 |
| October 2025 | $96.16 | $96.92 |
| September 2025 | $91.77 | $92.49 |
| August 2025 | $90.17 | $91.11 |
| July 2025 | $79.90 | $80.73 |
| June 2025 | $79.04 | $79.87 |
| May 2025 | $78.89 | $79.98 |
| April 2025 | $80.79 | $81.91 |
| March 2025 | $85.43 | $86.61 |
| February 2025 | $85.29 | $86.74 |
| January 2025 | $84.58 | $86.02 |
| December 2024 | $81.23 | $82.62 |
| November 2024 | $85.37 | $87.06 |
| October 2024 | $84.79 | $86.48 |
| September 2024 | $85.28 | $86.97 |
| August 2024 | $87.40 | $89.33 |
| July 2024 | $83.92 | $85.78 |
| June 2024 | $80.42 | $82.21 |
| May 2024 | $77.74 | $79.67 |
| April 2024 | $75.39 | $77.25 |
| March 2024 | $78.22 | $80.16 |
| February 2024 | $74.87 | $76.89 |
| January 2024 | $73.76 | $75.75 |
| December 2023 | $74.10 | $76.10 |
| November 2023 | $68.72 | $70.76 |
| October 2023 | $67.02 | $69 |
| September 2023 | $70.28 | $72.37 |
| August 2023 | $75.22 | $77.65 |
| July 2023 | $75.42 | $77.86 |
| June 2023 | $73.25 | $75.62 |
| May 2023 | $71.94 | $74.44 |
| April 2023 | $74.94 | $77.54 |
| March 2023 | $73.45 | $76 |
| February 2023 | $73.35 | $76.10 |
| January 2023 | $75.68 | $78.52 |
| December 2022 | $75.75 | $78.60 |
| November 2022 | $77.17 | $80.24 |
| October 2022 | $73.66 | $76.59 |
| September 2022 | $68.57 | $71.30 |
| August 2022 | $68.73 | $71.63 |
| July 2022 | $72.37 | $75.42 |
| June 2022 | $71.94 | $74.98 |
| May 2022 | $72.35 | $75.62 |
| April 2022 | $72.65 | $75.94 |
| March 2022 | $76.14 | $79.58 |
| February 2022 | $72.21 | $75.67 |
| January 2022 | $73.62 | $77.14 |
| December 2021 | $77.42 | $81.13 |
| November 2021 | $73.72 | $77.43 |
| October 2021 | $75.36 | $79.15 |
| September 2021 | $73.65 | $77.36 |
| August 2021 | $78.06 | $82.17 |
| July 2021 | $77.10 | $81.16 |
| June 2021 | $76.43 | $80.46 |
| May 2021 | $74.58 | $78.65 |
| April 2021 | $73.93 | $77.97 |
| March 2021 | $74.80 | $78.88 |
| February 2021 | $72.52 | $76.63 |
| January 2021 | $73.07 | $77.21 |
| December 2020 | $67.57 | $71.40 |
| November 2020 | $63.15 | $66.85 |
| October 2020 | $58.44 | $61.87 |
| September 2020 | $60.33 | $63.86 |
| August 2020 | $61.88 | $65.62 |
| July 2020 | $61.26 | $64.97 |
| June 2020 | $61.03 | $64.72 |
| May 2020 | $60.92 | $64.77 |
| April 2020 | $58.75 | $62.46 |
| March 2020 | $51.74 | $55.01 |
| February 2020 | $54.73 | $58.34 |
| January 2020 | $58.73 | $62.61 |
| December 2019 | $60.71 | $64.72 |
| November 2019 | $59.69 | $63.79 |
| October 2019 | $55.89 | $59.73 |
| September 2019 | $53.02 | $56.66 |
| August 2019 | $52.28 | $56.02 |
| July 2019 | $53.58 | $57.41 |
| June 2019 | $56.15 | $60.16 |
| May 2019 | $53.20 | $57.12 |
| April 2019 | $58.28 | $62.58 |
| March 2019 | $60.70 | $65.17 |
| February 2019 | $63.58 | $68.33 |
| January 2019 | $61.12 | $65.68 |
| December 2018 | $58.02 | $62.35 |
| November 2018 | $65 | $70.29 |
| October 2018 | $61.30 | $66.29 |
| September 2018 | $67.98 | $73.51 |
| August 2018 | $68.18 | $73.88 |
| July 2018 | $65.22 | $70.68 |
| June 2018 | $62.02 | $67.21 |
| May 2018 | $59.72 | $64.83 |
| April 2018 | $56.65 | $61.49 |
| March 2018 | $57.48 | $62.40 |
| February 2018 | $58.52 | $63.58 |
| January 2018 | $62.37 | $67.76 |
| December 2017 | $59.07 | $64.17 |
| November 2017 | $58.28 | $63.41 |
| October 2017 | $57.40 | $62.46 |
| September 2017 | $60.06 | $65.35 |
| August 2017 | $58.40 | $63.67 |
| July 2017 | $57.76 | $62.97 |
| June 2017 | $57.58 | $62.77 |
| May 2017 | $53.65 | $58.64 |
| April 2017 | $55.49 | $60.65 |
| March 2017 | $53.76 | $58.76 |
| February 2017 | $55.64 | $60.85 |
| January 2017 | $51.19 | $55.99 |
| December 2016 | $51.23 | $56.03 |
| November 2016 | $51.03 | $56.02 |
| October 2016 | $51.39 | $56.41 |
| September 2016 | $56.15 | $61.64 |
| August 2016 | $58.51 | $64.33 |
| July 2016 | $61.61 | $67.74 |
| June 2016 | $57.63 | $63.36 |
| May 2016 | $58.70 | $64.72 |
| April 2016 | $56.36 | $62.14 |
| March 2016 | $54.49 | $60.08 |
| February 2016 | $53.67 | $59.20 |
| January 2016 | $55.62 | $61.35 |
| December 2015 | $63.44 | $69.97 |
| November 2015 | $63.23 | $73.33 |
| October 2015 | $60.79 | $70.50 |
| September 2015 | $57.21 | $66.35 |
| August 2015 | $64.57 | $74.96 |
| July 2015 | $70.34 | $81.66 |
| June 2015 | $67.48 | $78.34 |
| May 2015 | $66.87 | $77.77 |
| April 2015 | $63.94 | $74.36 |
| March 2015 | $65.69 | $76.40 |
| February 2015 | $65.17 | $75.81 |
| January 2015 | $60.30 | $70.15 |
| December 2014 | $57.19 | $66.53 |
| November 2014 | $57.81 | $69.03 |
| October 2014 | $57.53 | $68.69 |
| September 2014 | $53.31 | $63.65 |
| August 2014 | $52.84 | $63.17 |
| July 2014 | $49.54 | $59.23 |
| June 2014 | $51.09 | $61.08 |
| May 2014 | $49.54 | $59.37 |
| April 2014 | $48.12 | $57.67 |
| March 2014 | $47.27 | $56.65 |
| February 2014 | $49.78 | $59.66 |
| January 2014 | $45.63 | $54.69 |
| December 2013 | $44.62 | $53.48 |
| November 2013 | $43.83 | $52.59 |
| October 2013 | $39.94 | $47.92 |
| September 2013 | $38.36 | $46.03 |
| August 2013 | $37.84 | $45.45 |
| July 2013 | $38.74 | $46.53 |
| June 2013 | $35.19 | $42.26 |
| May 2013 | $35.32 | $42.54 |
| April 2013 | $33.80 | $40.71 |
| March 2013 | $32.79 | $39.49 |
| February 2013 | $31.38 | $37.81 |
| January 2013 | $30.80 | $37.11 |
| December 2012 | $28.66 | $34.53 |
| November 2012 | $28.56 | $34.77 |
| October 2012 | $27.70 | $33.73 |
| September 2012 | $28.34 | $34.51 |
| August 2012 | $27.45 | $33.48 |
| July 2012 | $27.62 | $33.69 |
| June 2012 | $27.18 | $33.16 |
| May 2012 | $25.20 | $30.83 |
| April 2012 | $26.14 | $31.98 |
| March 2012 | $25.69 | $31.43 |
| February 2012 | $25.02 | $30.63 |
| January 2012 | $23.63 | $28.93 |
| December 2011 | $23.02 | $28.18 |
| November 2011 | $22.18 | $27.22 |
| October 2011 | $21.68 | $26.60 |
| September 2011 | $20.02 | $24.57 |
| August 2011 | $20.96 | $25.78 |
| July 2011 | $21.54 | $26.49 |
| June 2011 | $21.80 | $26.81 |
| May 2011 | $21.99 | $27.10 |
| April 2011 | $21.24 | $26.18 |
| March 2011 | $19.76 | $24.35 |
| February 2011 | $18.87 | $23.26 |
| January 2011 | $18.73 | $23.09 |
| December 2010 | $19.18 | $23.64 |
| November 2010 | $18.08 | $22.33 |
| October 2010 | $18.21 | $22.50 |
| September 2010 | $17.23 | $21.29 |
| August 2010 | $15.51 | $19.20 |
| July 2010 | $15.52 | $19.21 |
| June 2010 | $14.77 | $18.28 |
| May 2010 | $15.04 | $18.65 |
| April 2010 | $15.77 | $19.56 |
| March 2010 | $16.14 | $20.01 |
| February 2010 | $15.40 | $19.10 |
| January 2010 | $15.02 | $18.62 |
| December 2009 | $15.04 | $18.65 |
| November 2009 | $14.50 | $18.11 |
| October 2009 | $13.27 | $16.57 |
| September 2009 | $13.93 | $17.39 |
| August 2009 | $13.42 | $16.82 |
| July 2009 | $12.88 | $16.14 |
| June 2009 | $12.28 | $15.39 |
| May 2009 | $11.71 | $14.74 |
| April 2009 | $11.10 | $13.97 |
| March 2009 | $11.22 | $14.13 |
| February 2009 | $10.76 | $13.54 |
| January 2009 | $12.18 | $15.34 |
| December 2008 | $12.80 | $16.12 |
| November 2008 | $11.86 | $14.97 |
| October 2008 | $12.23 | $15.44 |
| September 2008 | $13.66 | $17.24 |
| August 2008 | $14.28 | $18.05 |
| July 2008 | $14.19 | $17.94 |
| June 2008 | $13.30 | $16.82 |
| May 2008 | $13.84 | $17.55 |
| April 2008 | $13.54 | $17.17 |
| March 2008 | $13.43 | $17.03 |
| February 2008 | $13.54 | $17.17 |
| January 2008 | $13.82 | $17.53 |
| December 2007 | $14.36 | $18.22 |
| November 2007 | $14.84 | $18.85 |
| October 2007 | $15.06 | $19.12 |
| September 2007 | $14.60 | $18.54 |
| August 2007 | $14.27 | $18.14 |
| July 2007 | $14.28 | $18.15 |
| June 2007 | $15.05 | $19.14 |
| May 2007 | $15.58 | $19.83 |
| April 2007 | $15.42 | $19.62 |
| March 2007 | $14.18 | $18.05 |
| February 2007 | $14.34 | $18.27 |
| January 2007 | $14.95 | $19.05 |
| December 2006 | $14.27 | $18.18 |
| November 2006 | $14.20 | $18.15 |
| October 2006 | $14.04 | $17.94 |
| September 2006 | $13.63 | $17.42 |
| August 2006 | $13.29 | $16.98 |
| July 2006 | $12.89 | $16.47 |
| June 2006 | $12.54 | $16.02 |
| May 2006 | $12.55 | $16.06 |
| April 2006 | $12.92 | $16.54 |
| March 2006 | $13.43 | $17.19 |
| February 2006 | $13.35 | $17.10 |
| January 2006 | $13.18 | $16.88 |
| December 2005 | $12.88 | $16.49 |
| November 2005 | $12.53 | $16.06 |
| October 2005 | $12.17 | $15.60 |
| September 2005 | $12.57 | $16.11 |
| August 2005 | $12.58 | $16.14 |
| July 2005 | $12.13 | $15.56 |
| June 2005 | $11.57 | $14.84 |
PJP
Price: $130.99
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 21.20%
Dividend Per Share: 1.09 USD
Earnings Per Share: 5.06 USD
P/E Ratio: 20.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6100
Market Capitalization: 355.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.62%
DGR5: 11.38%
DGR10: 10.89%