Invesco Pharmaceuticals ETF ( PJP) - Price History
Monthly price history for PJP (Invesco Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $130.52 | $130.52 |
| October 2026 | $130.52 | $130.52 |
| September 2026 | $123.31 | $123.31 |
| August 2026 | $127.18 | $127.49 |
| July 2026 | $121.15 | $121.44 |
| June 2026 | $118.16 | $118.45 |
| May 2026 | $109.10 | $109.63 |
| April 2026 | $104.49 | $105 |
| March 2026 | $103.26 | $103.76 |
| February 2026 | $107.51 | $108.37 |
| January 2026 | $104.43 | $105.26 |
| December 2025 | $103.71 | $104.54 |
| November 2025 | $105.09 | $106.17 |
| October 2025 | $95.93 | $96.92 |
| September 2025 | $91.55 | $92.49 |
| August 2025 | $89.95 | $91.11 |
| July 2025 | $79.70 | $80.73 |
| June 2025 | $78.86 | $79.87 |
| May 2025 | $78.70 | $79.98 |
| April 2025 | $80.60 | $81.91 |
| March 2025 | $85.23 | $86.61 |
| February 2025 | $85.08 | $86.74 |
| January 2025 | $84.37 | $86.02 |
| December 2024 | $81.04 | $82.62 |
| November 2024 | $85.16 | $87.06 |
| October 2024 | $84.59 | $86.48 |
| September 2024 | $85.08 | $86.97 |
| August 2024 | $87.18 | $89.33 |
| July 2024 | $83.72 | $85.78 |
| June 2024 | $80.23 | $82.21 |
| May 2024 | $77.56 | $79.67 |
| April 2024 | $75.20 | $77.25 |
| March 2024 | $78.04 | $80.16 |
| February 2024 | $74.69 | $76.89 |
| January 2024 | $73.58 | $75.75 |
| December 2023 | $73.92 | $76.10 |
| November 2023 | $68.56 | $70.76 |
| October 2023 | $66.86 | $69 |
| September 2023 | $70.12 | $72.37 |
| August 2023 | $75.04 | $77.65 |
| July 2023 | $75.24 | $77.86 |
| June 2023 | $73.07 | $75.62 |
| May 2023 | $71.77 | $74.44 |
| April 2023 | $74.76 | $77.54 |
| March 2023 | $73.27 | $76 |
| February 2023 | $73.17 | $76.10 |
| January 2023 | $75.49 | $78.52 |
| December 2022 | $75.57 | $78.60 |
| November 2022 | $76.98 | $80.24 |
| October 2022 | $73.48 | $76.59 |
| September 2022 | $68.40 | $71.30 |
| August 2022 | $68.56 | $71.63 |
| July 2022 | $72.19 | $75.42 |
| June 2022 | $71.77 | $74.98 |
| May 2022 | $72.17 | $75.62 |
| April 2022 | $72.48 | $75.94 |
| March 2022 | $75.95 | $79.58 |
| February 2022 | $72.04 | $75.67 |
| January 2022 | $73.44 | $77.14 |
| December 2021 | $77.24 | $81.13 |
| November 2021 | $73.54 | $77.43 |
| October 2021 | $75.18 | $79.15 |
| September 2021 | $73.48 | $77.36 |
| August 2021 | $77.87 | $82.17 |
| July 2021 | $76.91 | $81.16 |
| June 2021 | $76.25 | $80.46 |
| May 2021 | $74.40 | $78.65 |
| April 2021 | $73.76 | $77.97 |
| March 2021 | $74.62 | $78.88 |
| February 2021 | $72.35 | $76.63 |
| January 2021 | $72.90 | $77.21 |
| December 2020 | $67.41 | $71.40 |
| November 2020 | $63 | $66.85 |
| October 2020 | $58.30 | $61.87 |
| September 2020 | $60.18 | $63.86 |
| August 2020 | $61.73 | $65.62 |
| July 2020 | $61.12 | $64.97 |
| June 2020 | $60.88 | $64.72 |
| May 2020 | $60.78 | $64.77 |
| April 2020 | $58.61 | $62.46 |
| March 2020 | $51.62 | $55.01 |
| February 2020 | $54.59 | $58.34 |
| January 2020 | $58.59 | $62.61 |
| December 2019 | $60.56 | $64.72 |
| November 2019 | $59.55 | $63.79 |
| October 2019 | $55.76 | $59.73 |
| September 2019 | $52.89 | $56.66 |
| August 2019 | $52.16 | $56.02 |
| July 2019 | $53.45 | $57.41 |
| June 2019 | $56.01 | $60.16 |
| May 2019 | $53.07 | $57.12 |
| April 2019 | $58.14 | $62.58 |
| March 2019 | $60.55 | $65.17 |
| February 2019 | $63.43 | $68.33 |
| January 2019 | $60.97 | $65.68 |
| December 2018 | $57.88 | $62.35 |
| November 2018 | $64.85 | $70.29 |
| October 2018 | $61.16 | $66.29 |
| September 2018 | $67.82 | $73.51 |
| August 2018 | $68.01 | $73.88 |
| July 2018 | $65.07 | $70.68 |
| June 2018 | $61.87 | $67.21 |
| May 2018 | $59.58 | $64.83 |
| April 2018 | $56.51 | $61.49 |
| March 2018 | $57.35 | $62.40 |
| February 2018 | $58.38 | $63.58 |
| January 2018 | $62.22 | $67.76 |
| December 2017 | $58.92 | $64.17 |
| November 2017 | $58.14 | $63.41 |
| October 2017 | $57.26 | $62.46 |
| September 2017 | $59.91 | $65.35 |
| August 2017 | $58.26 | $63.67 |
| July 2017 | $57.62 | $62.97 |
| June 2017 | $57.44 | $62.77 |
| May 2017 | $53.52 | $58.64 |
| April 2017 | $55.35 | $60.65 |
| March 2017 | $53.63 | $58.76 |
| February 2017 | $55.50 | $60.85 |
| January 2017 | $51.07 | $55.99 |
| December 2016 | $51.11 | $56.03 |
| November 2016 | $50.91 | $56.02 |
| October 2016 | $51.26 | $56.41 |
| September 2016 | $56.02 | $61.64 |
| August 2016 | $58.37 | $64.33 |
| July 2016 | $61.46 | $67.74 |
| June 2016 | $57.49 | $63.36 |
| May 2016 | $58.56 | $64.72 |
| April 2016 | $56.22 | $62.14 |
| March 2016 | $54.36 | $60.08 |
| February 2016 | $53.54 | $59.20 |
| January 2016 | $55.49 | $61.35 |
| December 2015 | $63.29 | $69.97 |
| November 2015 | $63.08 | $73.33 |
| October 2015 | $60.65 | $70.50 |
| September 2015 | $57.08 | $66.35 |
| August 2015 | $64.41 | $74.96 |
| July 2015 | $70.17 | $81.66 |
| June 2015 | $67.32 | $78.34 |
| May 2015 | $66.71 | $77.77 |
| April 2015 | $63.78 | $74.36 |
| March 2015 | $65.54 | $76.40 |
| February 2015 | $65.01 | $75.81 |
| January 2015 | $60.16 | $70.15 |
| December 2014 | $57.06 | $66.53 |
| November 2014 | $57.67 | $69.03 |
| October 2014 | $57.39 | $68.69 |
| September 2014 | $53.18 | $63.65 |
| August 2014 | $52.71 | $63.17 |
| July 2014 | $49.42 | $59.23 |
| June 2014 | $50.96 | $61.08 |
| May 2014 | $49.42 | $59.37 |
| April 2014 | $48 | $57.67 |
| March 2014 | $47.16 | $56.65 |
| February 2014 | $49.66 | $59.66 |
| January 2014 | $45.52 | $54.69 |
| December 2013 | $44.52 | $53.48 |
| November 2013 | $43.72 | $52.59 |
| October 2013 | $39.84 | $47.92 |
| September 2013 | $38.27 | $46.03 |
| August 2013 | $37.75 | $45.45 |
| July 2013 | $38.65 | $46.53 |
| June 2013 | $35.10 | $42.26 |
| May 2013 | $35.23 | $42.54 |
| April 2013 | $33.72 | $40.71 |
| March 2013 | $32.71 | $39.49 |
| February 2013 | $31.31 | $37.81 |
| January 2013 | $30.73 | $37.11 |
| December 2012 | $28.59 | $34.53 |
| November 2012 | $28.49 | $34.77 |
| October 2012 | $27.64 | $33.73 |
| September 2012 | $28.28 | $34.51 |
| August 2012 | $27.38 | $33.48 |
| July 2012 | $27.55 | $33.69 |
| June 2012 | $27.12 | $33.16 |
| May 2012 | $25.14 | $30.83 |
| April 2012 | $26.08 | $31.98 |
| March 2012 | $25.63 | $31.43 |
| February 2012 | $24.96 | $30.63 |
| January 2012 | $23.58 | $28.93 |
| December 2011 | $22.96 | $28.18 |
| November 2011 | $22.13 | $27.22 |
| October 2011 | $21.63 | $26.60 |
| September 2011 | $19.98 | $24.57 |
| August 2011 | $20.91 | $25.78 |
| July 2011 | $21.49 | $26.49 |
| June 2011 | $21.75 | $26.81 |
| May 2011 | $21.93 | $27.10 |
| April 2011 | $21.19 | $26.18 |
| March 2011 | $19.71 | $24.35 |
| February 2011 | $18.82 | $23.26 |
| January 2011 | $18.69 | $23.09 |
| December 2010 | $19.13 | $23.64 |
| November 2010 | $18.03 | $22.33 |
| October 2010 | $18.17 | $22.50 |
| September 2010 | $17.19 | $21.29 |
| August 2010 | $15.48 | $19.20 |
| July 2010 | $15.48 | $19.21 |
| June 2010 | $14.74 | $18.28 |
| May 2010 | $15 | $18.65 |
| April 2010 | $15.73 | $19.56 |
| March 2010 | $16.10 | $20.01 |
| February 2010 | $15.37 | $19.10 |
| January 2010 | $14.98 | $18.62 |
| December 2009 | $15 | $18.65 |
| November 2009 | $14.47 | $18.11 |
| October 2009 | $13.24 | $16.57 |
| September 2009 | $13.89 | $17.39 |
| August 2009 | $13.39 | $16.82 |
| July 2009 | $12.84 | $16.14 |
| June 2009 | $12.25 | $15.39 |
| May 2009 | $11.68 | $14.74 |
| April 2009 | $11.07 | $13.97 |
| March 2009 | $11.20 | $14.13 |
| February 2009 | $10.73 | $13.54 |
| January 2009 | $12.16 | $15.34 |
| December 2008 | $12.77 | $16.12 |
| November 2008 | $11.83 | $14.97 |
| October 2008 | $12.20 | $15.44 |
| September 2008 | $13.63 | $17.24 |
| August 2008 | $14.24 | $18.05 |
| July 2008 | $14.15 | $17.94 |
| June 2008 | $13.27 | $16.82 |
| May 2008 | $13.80 | $17.55 |
| April 2008 | $13.50 | $17.17 |
| March 2008 | $13.39 | $17.03 |
| February 2008 | $13.50 | $17.17 |
| January 2008 | $13.79 | $17.53 |
| December 2007 | $14.33 | $18.22 |
| November 2007 | $14.81 | $18.85 |
| October 2007 | $15.02 | $19.12 |
| September 2007 | $14.56 | $18.54 |
| August 2007 | $14.23 | $18.14 |
| July 2007 | $14.24 | $18.15 |
| June 2007 | $15.02 | $19.14 |
| May 2007 | $15.54 | $19.83 |
| April 2007 | $15.38 | $19.62 |
| March 2007 | $14.15 | $18.05 |
| February 2007 | $14.31 | $18.27 |
| January 2007 | $14.92 | $19.05 |
| December 2006 | $14.24 | $18.18 |
| November 2006 | $14.17 | $18.15 |
| October 2006 | $14.01 | $17.94 |
| September 2006 | $13.60 | $17.42 |
| August 2006 | $13.26 | $16.98 |
| July 2006 | $12.86 | $16.47 |
| June 2006 | $12.51 | $16.02 |
| May 2006 | $12.52 | $16.06 |
| April 2006 | $12.89 | $16.54 |
| March 2006 | $13.40 | $17.19 |
| February 2006 | $13.32 | $17.10 |
| January 2006 | $13.15 | $16.88 |
| December 2005 | $12.85 | $16.49 |
| November 2005 | $12.50 | $16.06 |
| October 2005 | $12.14 | $15.60 |
| September 2005 | $12.54 | $16.11 |
| August 2005 | $12.55 | $16.14 |
| July 2005 | $12.10 | $15.56 |
| June 2005 | $11.54 | $14.84 |
PJP
Price: $130.52
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 21.20%
Dividend Per Share: 1.21 USD
Earnings Per Share: 5.06 USD
P/E Ratio: 20.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6100
Market Capitalization: 350.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 10.27%
DGR5: 12.57%
DGR10: 9.95%
DGR20: 30.00%