Invesco Pharmaceuticals ETF - Price History
Monthly price history for PJP (Invesco Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $76.56 | $76.56 |
| March 2024 | $80.16 | $80.16 |
| February 2024 | $76.72 | $76.89 |
| January 2024 | $75.59 | $75.75 |
| December 2023 | $75.94 | $76.10 |
| November 2023 | $70.42 | $70.76 |
| October 2023 | $68.68 | $69 |
| September 2023 | $72.02 | $72.37 |
| August 2023 | $77.08 | $77.65 |
| July 2023 | $77.28 | $77.86 |
| June 2023 | $75.06 | $75.62 |
| May 2023 | $73.72 | $74.44 |
| April 2023 | $76.79 | $77.54 |
| March 2023 | $75.27 | $76 |
| February 2023 | $75.16 | $76.10 |
| January 2023 | $77.55 | $78.52 |
| December 2022 | $77.62 | $78.60 |
| November 2022 | $79.08 | $80.24 |
| October 2022 | $75.48 | $76.59 |
| September 2022 | $70.27 | $71.30 |
| August 2022 | $70.43 | $71.63 |
| July 2022 | $74.16 | $75.42 |
| June 2022 | $73.72 | $74.98 |
| May 2022 | $74.14 | $75.62 |
| April 2022 | $74.45 | $75.94 |
| March 2022 | $78.02 | $79.58 |
| February 2022 | $74 | $75.67 |
| January 2022 | $75.44 | $77.14 |
| December 2021 | $79.34 | $81.13 |
| November 2021 | $75.54 | $77.43 |
| October 2021 | $77.22 | $79.15 |
| September 2021 | $75.48 | $77.36 |
| August 2021 | $79.99 | $82.17 |
| July 2021 | $79.01 | $81.16 |
| June 2021 | $78.33 | $80.46 |
| May 2021 | $76.42 | $78.65 |
| April 2021 | $75.76 | $77.97 |
| March 2021 | $76.65 | $78.88 |
| February 2021 | $74.32 | $76.63 |
| January 2021 | $74.88 | $77.21 |
| December 2020 | $69.24 | $71.40 |
| November 2020 | $64.71 | $66.85 |
| October 2020 | $59.89 | $61.87 |
| September 2020 | $61.82 | $63.86 |
| August 2020 | $63.41 | $65.62 |
| July 2020 | $62.78 | $64.97 |
| June 2020 | $62.54 | $64.72 |
| May 2020 | $62.44 | $64.77 |
| April 2020 | $60.21 | $62.46 |
| March 2020 | $53.03 | $55.01 |
| February 2020 | $56.08 | $58.34 |
| January 2020 | $60.19 | $62.61 |
| December 2019 | $62.22 | $64.72 |
| November 2019 | $61.17 | $63.79 |
| October 2019 | $57.28 | $59.73 |
| September 2019 | $54.33 | $56.66 |
| August 2019 | $53.58 | $56.02 |
| July 2019 | $54.91 | $57.41 |
| June 2019 | $57.54 | $60.16 |
| May 2019 | $54.52 | $57.12 |
| April 2019 | $59.73 | $62.58 |
| March 2019 | $62.20 | $65.17 |
| February 2019 | $65.16 | $68.33 |
| January 2019 | $62.63 | $65.68 |
| December 2018 | $59.45 | $62.35 |
| November 2018 | $66.62 | $70.29 |
| October 2018 | $62.82 | $66.29 |
| September 2018 | $69.67 | $73.51 |
| August 2018 | $69.86 | $73.88 |
| July 2018 | $66.84 | $70.68 |
| June 2018 | $63.56 | $67.21 |
| May 2018 | $61.20 | $64.83 |
| April 2018 | $58.05 | $61.49 |
| March 2018 | $58.91 | $62.40 |
| February 2018 | $59.97 | $63.58 |
| January 2018 | $63.92 | $67.76 |
| December 2017 | $60.53 | $64.17 |
| November 2017 | $59.72 | $63.41 |
| October 2017 | $58.82 | $62.46 |
| September 2017 | $61.55 | $65.35 |
| August 2017 | $59.85 | $63.67 |
| July 2017 | $59.19 | $62.97 |
| June 2017 | $59 | $62.77 |
| May 2017 | $54.98 | $58.64 |
| April 2017 | $56.86 | $60.65 |
| March 2017 | $55.09 | $58.76 |
| February 2017 | $57.02 | $60.85 |
| January 2017 | $52.46 | $55.99 |
| December 2016 | $52.50 | $56.03 |
| November 2016 | $52.30 | $56.02 |
| October 2016 | $52.66 | $56.41 |
| September 2016 | $57.54 | $61.64 |
| August 2016 | $59.96 | $64.33 |
| July 2016 | $63.14 | $67.74 |
| June 2016 | $59.05 | $63.36 |
| May 2016 | $60.15 | $64.72 |
| April 2016 | $57.75 | $62.14 |
| March 2016 | $55.84 | $60.08 |
| February 2016 | $55 | $59.20 |
| January 2016 | $57 | $61.35 |
| December 2015 | $65.01 | $69.97 |
| November 2015 | $64.80 | $73.33 |
| October 2015 | $62.30 | $70.50 |
| September 2015 | $58.63 | $66.35 |
| August 2015 | $66.17 | $74.96 |
| July 2015 | $72.08 | $81.66 |
| June 2015 | $69.15 | $78.34 |
| May 2015 | $68.53 | $77.77 |
| April 2015 | $65.52 | $74.36 |
| March 2015 | $67.32 | $76.40 |
| February 2015 | $66.78 | $75.81 |
| January 2015 | $61.80 | $70.15 |
| December 2014 | $58.61 | $66.53 |
| November 2014 | $59.24 | $69.03 |
| October 2014 | $58.95 | $68.69 |
| September 2014 | $54.63 | $63.65 |
| August 2014 | $54.14 | $63.17 |
| July 2014 | $50.77 | $59.23 |
| June 2014 | $52.35 | $61.08 |
| May 2014 | $50.77 | $59.37 |
| April 2014 | $49.31 | $57.67 |
| March 2014 | $48.44 | $56.65 |
| February 2014 | $51.01 | $59.66 |
| January 2014 | $46.76 | $54.69 |
| December 2013 | $45.73 | $53.48 |
| November 2013 | $44.91 | $52.59 |
| October 2013 | $40.92 | $47.92 |
| September 2013 | $39.31 | $46.03 |
| August 2013 | $38.78 | $45.45 |
| July 2013 | $39.70 | $46.53 |
| June 2013 | $36.06 | $42.26 |
| May 2013 | $36.19 | $42.54 |
| April 2013 | $34.64 | $40.71 |
| March 2013 | $33.60 | $39.49 |
| February 2013 | $32.16 | $37.81 |
| January 2013 | $31.57 | $37.11 |
| December 2012 | $29.37 | $34.53 |
| November 2012 | $29.26 | $34.77 |
| October 2012 | $28.39 | $33.73 |
| September 2012 | $29.04 | $34.51 |
| August 2012 | $28.13 | $33.48 |
| July 2012 | $28.30 | $33.69 |
| June 2012 | $27.86 | $33.16 |
| May 2012 | $25.82 | $30.83 |
| April 2012 | $26.79 | $31.98 |
| March 2012 | $26.33 | $31.43 |
| February 2012 | $25.64 | $30.63 |
| January 2012 | $24.22 | $28.93 |
| December 2011 | $23.59 | $28.18 |
| November 2011 | $22.73 | $27.22 |
| October 2011 | $22.22 | $26.60 |
| September 2011 | $20.52 | $24.57 |
| August 2011 | $21.48 | $25.78 |
| July 2011 | $22.08 | $26.49 |
| June 2011 | $22.34 | $26.81 |
| May 2011 | $22.53 | $27.10 |
| April 2011 | $21.77 | $26.18 |
| March 2011 | $20.24 | $24.35 |
| February 2011 | $19.34 | $23.26 |
| January 2011 | $19.20 | $23.09 |
| December 2010 | $19.65 | $23.64 |
| November 2010 | $18.52 | $22.33 |
| October 2010 | $18.66 | $22.50 |
| September 2010 | $17.66 | $21.29 |
| August 2010 | $15.90 | $19.20 |
| July 2010 | $15.91 | $19.21 |
| June 2010 | $15.14 | $18.28 |
| May 2010 | $15.41 | $18.65 |
| April 2010 | $16.16 | $19.56 |
| March 2010 | $16.54 | $20.01 |
| February 2010 | $15.79 | $19.10 |
| January 2010 | $15.39 | $18.62 |
| December 2009 | $15.41 | $18.65 |
| November 2009 | $14.86 | $18.11 |
| October 2009 | $13.60 | $16.57 |
| September 2009 | $14.27 | $17.39 |
| August 2009 | $13.75 | $16.82 |
| July 2009 | $13.20 | $16.14 |
| June 2009 | $12.58 | $15.39 |
| May 2009 | $12 | $14.74 |
| April 2009 | $11.37 | $13.97 |
| March 2009 | $11.50 | $14.13 |
| February 2009 | $11.02 | $13.54 |
| January 2009 | $12.49 | $15.34 |
| December 2008 | $13.12 | $16.12 |
| November 2008 | $12.16 | $14.97 |
| October 2008 | $12.54 | $15.44 |
| September 2008 | $14 | $17.24 |
| August 2008 | $14.63 | $18.05 |
| July 2008 | $14.54 | $17.94 |
| June 2008 | $13.63 | $16.82 |
| May 2008 | $14.18 | $17.55 |
| April 2008 | $13.87 | $17.17 |
| March 2008 | $13.76 | $17.03 |
| February 2008 | $13.87 | $17.17 |
| January 2008 | $14.16 | $17.53 |
| December 2007 | $14.72 | $18.22 |
| November 2007 | $15.21 | $18.85 |
| October 2007 | $15.43 | $19.12 |
| September 2007 | $14.96 | $18.54 |
| August 2007 | $14.62 | $18.14 |
| July 2007 | $14.63 | $18.15 |
| June 2007 | $15.43 | $19.14 |
| May 2007 | $15.97 | $19.83 |
| April 2007 | $15.80 | $19.62 |
| March 2007 | $14.53 | $18.05 |
| February 2007 | $14.70 | $18.27 |
| January 2007 | $15.32 | $19.05 |
| December 2006 | $14.62 | $18.18 |
| November 2006 | $14.56 | $18.15 |
| October 2006 | $14.39 | $17.94 |
| September 2006 | $13.97 | $17.42 |
| August 2006 | $13.62 | $16.98 |
| July 2006 | $13.21 | $16.47 |
| June 2006 | $12.85 | $16.02 |
| May 2006 | $12.86 | $16.06 |
| April 2006 | $13.25 | $16.54 |
| March 2006 | $13.77 | $17.19 |
| February 2006 | $13.68 | $17.10 |
| January 2006 | $13.51 | $16.88 |
| December 2005 | $13.20 | $16.49 |
| November 2005 | $12.84 | $16.06 |
| October 2005 | $12.47 | $15.60 |
| September 2005 | $12.88 | $16.11 |
| August 2005 | $12.89 | $16.14 |
| July 2005 | $12.43 | $15.56 |
| June 2005 | $11.85 | $14.84 |
PJP
Price: $76.56
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 17.94%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 20.48
Exchange: PCX
Volume: 6100
Market Capitalization: 478.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 9.84%
DGR5: 14.44%
DGR10: 30.00%