Invesco Pharmaceuticals ETF ( PJP) - Price History
Monthly price history for PJP (Invesco Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $113.02 | $113.02 |
| May 2026 | $109.63 | $109.63 |
| April 2026 | $105 | $105 |
| March 2026 | $103.76 | $103.76 |
| February 2026 | $108.04 | $108.37 |
| January 2026 | $104.94 | $105.26 |
| December 2025 | $104.22 | $104.54 |
| November 2025 | $105.60 | $106.17 |
| October 2025 | $96.40 | $96.92 |
| September 2025 | $91.99 | $92.49 |
| August 2025 | $90.39 | $91.11 |
| July 2025 | $80.09 | $80.73 |
| June 2025 | $79.24 | $79.87 |
| May 2025 | $79.08 | $79.98 |
| April 2025 | $80.99 | $81.91 |
| March 2025 | $85.64 | $86.61 |
| February 2025 | $85.50 | $86.74 |
| January 2025 | $84.78 | $86.02 |
| December 2024 | $81.43 | $82.62 |
| November 2024 | $85.58 | $87.06 |
| October 2024 | $85 | $86.48 |
| September 2024 | $85.49 | $86.97 |
| August 2024 | $87.61 | $89.33 |
| July 2024 | $84.13 | $85.78 |
| June 2024 | $80.62 | $82.21 |
| May 2024 | $77.94 | $79.67 |
| April 2024 | $75.57 | $77.25 |
| March 2024 | $78.41 | $80.16 |
| February 2024 | $75.05 | $76.89 |
| January 2024 | $73.94 | $75.75 |
| December 2023 | $74.28 | $76.10 |
| November 2023 | $68.89 | $70.76 |
| October 2023 | $67.18 | $69 |
| September 2023 | $70.46 | $72.37 |
| August 2023 | $75.40 | $77.65 |
| July 2023 | $75.60 | $77.86 |
| June 2023 | $73.43 | $75.62 |
| May 2023 | $72.12 | $74.44 |
| April 2023 | $75.12 | $77.54 |
| March 2023 | $73.63 | $76 |
| February 2023 | $73.53 | $76.10 |
| January 2023 | $75.86 | $78.52 |
| December 2022 | $75.93 | $78.60 |
| November 2022 | $77.36 | $80.24 |
| October 2022 | $73.84 | $76.59 |
| September 2022 | $68.74 | $71.30 |
| August 2022 | $68.90 | $71.63 |
| July 2022 | $72.54 | $75.42 |
| June 2022 | $72.12 | $74.98 |
| May 2022 | $72.52 | $75.62 |
| April 2022 | $72.83 | $75.94 |
| March 2022 | $76.32 | $79.58 |
| February 2022 | $72.39 | $75.67 |
| January 2022 | $73.79 | $77.14 |
| December 2021 | $77.61 | $81.13 |
| November 2021 | $73.90 | $77.43 |
| October 2021 | $75.54 | $79.15 |
| September 2021 | $73.83 | $77.36 |
| August 2021 | $78.25 | $82.17 |
| July 2021 | $77.29 | $81.16 |
| June 2021 | $76.62 | $80.46 |
| May 2021 | $74.76 | $78.65 |
| April 2021 | $74.11 | $77.97 |
| March 2021 | $74.98 | $78.88 |
| February 2021 | $72.70 | $76.63 |
| January 2021 | $73.25 | $77.21 |
| December 2020 | $67.73 | $71.40 |
| November 2020 | $63.30 | $66.85 |
| October 2020 | $58.59 | $61.87 |
| September 2020 | $60.48 | $63.86 |
| August 2020 | $62.03 | $65.62 |
| July 2020 | $61.41 | $64.97 |
| June 2020 | $61.18 | $64.72 |
| May 2020 | $61.07 | $64.77 |
| April 2020 | $58.90 | $62.46 |
| March 2020 | $51.87 | $55.01 |
| February 2020 | $54.86 | $58.34 |
| January 2020 | $58.88 | $62.61 |
| December 2019 | $60.86 | $64.72 |
| November 2019 | $59.84 | $63.79 |
| October 2019 | $56.03 | $59.73 |
| September 2019 | $53.15 | $56.66 |
| August 2019 | $52.41 | $56.02 |
| July 2019 | $53.71 | $57.41 |
| June 2019 | $56.29 | $60.16 |
| May 2019 | $53.33 | $57.12 |
| April 2019 | $58.43 | $62.58 |
| March 2019 | $60.84 | $65.17 |
| February 2019 | $63.74 | $68.33 |
| January 2019 | $61.27 | $65.68 |
| December 2018 | $58.16 | $62.35 |
| November 2018 | $65.16 | $70.29 |
| October 2018 | $61.45 | $66.29 |
| September 2018 | $68.15 | $73.51 |
| August 2018 | $68.34 | $73.88 |
| July 2018 | $65.38 | $70.68 |
| June 2018 | $62.17 | $67.21 |
| May 2018 | $59.87 | $64.83 |
| April 2018 | $56.78 | $61.49 |
| March 2018 | $57.63 | $62.40 |
| February 2018 | $58.66 | $63.58 |
| January 2018 | $62.52 | $67.76 |
| December 2017 | $59.21 | $64.17 |
| November 2017 | $58.42 | $63.41 |
| October 2017 | $57.54 | $62.46 |
| September 2017 | $60.20 | $65.35 |
| August 2017 | $58.55 | $63.67 |
| July 2017 | $57.90 | $62.97 |
| June 2017 | $57.72 | $62.77 |
| May 2017 | $53.78 | $58.64 |
| April 2017 | $55.62 | $60.65 |
| March 2017 | $53.89 | $58.76 |
| February 2017 | $55.77 | $60.85 |
| January 2017 | $51.32 | $55.99 |
| December 2016 | $51.35 | $56.03 |
| November 2016 | $51.16 | $56.02 |
| October 2016 | $51.51 | $56.41 |
| September 2016 | $56.29 | $61.64 |
| August 2016 | $58.65 | $64.33 |
| July 2016 | $61.76 | $67.74 |
| June 2016 | $57.77 | $63.36 |
| May 2016 | $58.84 | $64.72 |
| April 2016 | $56.50 | $62.14 |
| March 2016 | $54.62 | $60.08 |
| February 2016 | $53.80 | $59.20 |
| January 2016 | $55.76 | $61.35 |
| December 2015 | $63.59 | $69.97 |
| November 2015 | $63.39 | $73.33 |
| October 2015 | $60.94 | $70.50 |
| September 2015 | $57.35 | $66.35 |
| August 2015 | $64.72 | $74.96 |
| July 2015 | $70.51 | $81.66 |
| June 2015 | $67.64 | $78.34 |
| May 2015 | $67.03 | $77.77 |
| April 2015 | $64.10 | $74.36 |
| March 2015 | $65.85 | $76.40 |
| February 2015 | $65.33 | $75.81 |
| January 2015 | $60.45 | $70.15 |
| December 2014 | $57.33 | $66.53 |
| November 2014 | $57.95 | $69.03 |
| October 2014 | $57.67 | $68.69 |
| September 2014 | $53.44 | $63.65 |
| August 2014 | $52.96 | $63.17 |
| July 2014 | $49.66 | $59.23 |
| June 2014 | $51.21 | $61.08 |
| May 2014 | $49.66 | $59.37 |
| April 2014 | $48.24 | $57.67 |
| March 2014 | $47.38 | $56.65 |
| February 2014 | $49.90 | $59.66 |
| January 2014 | $45.74 | $54.69 |
| December 2013 | $44.73 | $53.48 |
| November 2013 | $43.93 | $52.59 |
| October 2013 | $40.03 | $47.92 |
| September 2013 | $38.45 | $46.03 |
| August 2013 | $37.94 | $45.45 |
| July 2013 | $38.84 | $46.53 |
| June 2013 | $35.27 | $42.26 |
| May 2013 | $35.40 | $42.54 |
| April 2013 | $33.88 | $40.71 |
| March 2013 | $32.87 | $39.49 |
| February 2013 | $31.46 | $37.81 |
| January 2013 | $30.88 | $37.11 |
| December 2012 | $28.73 | $34.53 |
| November 2012 | $28.63 | $34.77 |
| October 2012 | $27.77 | $33.73 |
| September 2012 | $28.41 | $34.51 |
| August 2012 | $27.51 | $33.48 |
| July 2012 | $27.69 | $33.69 |
| June 2012 | $27.25 | $33.16 |
| May 2012 | $25.26 | $30.83 |
| April 2012 | $26.20 | $31.98 |
| March 2012 | $25.75 | $31.43 |
| February 2012 | $25.08 | $30.63 |
| January 2012 | $23.69 | $28.93 |
| December 2011 | $23.08 | $28.18 |
| November 2011 | $22.24 | $27.22 |
| October 2011 | $21.73 | $26.60 |
| September 2011 | $20.07 | $24.57 |
| August 2011 | $21.02 | $25.78 |
| July 2011 | $21.59 | $26.49 |
| June 2011 | $21.86 | $26.81 |
| May 2011 | $22.04 | $27.10 |
| April 2011 | $21.29 | $26.18 |
| March 2011 | $19.80 | $24.35 |
| February 2011 | $18.92 | $23.26 |
| January 2011 | $18.78 | $23.09 |
| December 2010 | $19.23 | $23.64 |
| November 2010 | $18.12 | $22.33 |
| October 2010 | $18.26 | $22.50 |
| September 2010 | $17.28 | $21.29 |
| August 2010 | $15.55 | $19.20 |
| July 2010 | $15.56 | $19.21 |
| June 2010 | $14.81 | $18.28 |
| May 2010 | $15.08 | $18.65 |
| April 2010 | $15.81 | $19.56 |
| March 2010 | $16.18 | $20.01 |
| February 2010 | $15.44 | $19.10 |
| January 2010 | $15.05 | $18.62 |
| December 2009 | $15.08 | $18.65 |
| November 2009 | $14.54 | $18.11 |
| October 2009 | $13.30 | $16.57 |
| September 2009 | $13.96 | $17.39 |
| August 2009 | $13.45 | $16.82 |
| July 2009 | $12.91 | $16.14 |
| June 2009 | $12.31 | $15.39 |
| May 2009 | $11.74 | $14.74 |
| April 2009 | $11.12 | $13.97 |
| March 2009 | $11.25 | $14.13 |
| February 2009 | $10.78 | $13.54 |
| January 2009 | $12.22 | $15.34 |
| December 2008 | $12.84 | $16.12 |
| November 2008 | $11.89 | $14.97 |
| October 2008 | $12.26 | $15.44 |
| September 2008 | $13.69 | $17.24 |
| August 2008 | $14.31 | $18.05 |
| July 2008 | $14.22 | $17.94 |
| June 2008 | $13.33 | $16.82 |
| May 2008 | $13.87 | $17.55 |
| April 2008 | $13.57 | $17.17 |
| March 2008 | $13.46 | $17.03 |
| February 2008 | $13.57 | $17.17 |
| January 2008 | $13.85 | $17.53 |
| December 2007 | $14.40 | $18.22 |
| November 2007 | $14.88 | $18.85 |
| October 2007 | $15.09 | $19.12 |
| September 2007 | $14.64 | $18.54 |
| August 2007 | $14.30 | $18.14 |
| July 2007 | $14.31 | $18.15 |
| June 2007 | $15.09 | $19.14 |
| May 2007 | $15.62 | $19.83 |
| April 2007 | $15.45 | $19.62 |
| March 2007 | $14.22 | $18.05 |
| February 2007 | $14.38 | $18.27 |
| January 2007 | $14.99 | $19.05 |
| December 2006 | $14.31 | $18.18 |
| November 2006 | $14.24 | $18.15 |
| October 2006 | $14.08 | $17.94 |
| September 2006 | $13.67 | $17.42 |
| August 2006 | $13.32 | $16.98 |
| July 2006 | $12.92 | $16.47 |
| June 2006 | $12.57 | $16.02 |
| May 2006 | $12.58 | $16.06 |
| April 2006 | $12.96 | $16.54 |
| March 2006 | $13.47 | $17.19 |
| February 2006 | $13.39 | $17.10 |
| January 2006 | $13.21 | $16.88 |
| December 2005 | $12.91 | $16.49 |
| November 2005 | $12.56 | $16.06 |
| October 2005 | $12.20 | $15.60 |
| September 2005 | $12.60 | $16.11 |
| August 2005 | $12.61 | $16.14 |
| July 2005 | $12.16 | $15.56 |
| June 2005 | $11.60 | $14.84 |
PJP
Price: $113.02
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 21.20%
Dividend Per Share: 1.24 USD
Earnings Per Share: 5.06 USD
P/E Ratio: 20.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6100
Market Capitalization: 342.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 9.04%
DGR5: 10.25%
DGR10: 8.34%