PJT Partners Inc. ( PJT) - Price History
Monthly price history for PJT (PJT Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $166.96 | $166.96 |
| June 2026 | $150.94 | $150.94 |
| May 2026 | $152.90 | $152.90 |
| April 2026 | $152.74 | $152.74 |
| March 2026 | $139.72 | $139.72 |
| February 2026 | $147.43 | $147.68 |
| January 2026 | $172.74 | $173.03 |
| December 2025 | $166.92 | $167.20 |
| November 2025 | $167.47 | $168.01 |
| October 2025 | $160.59 | $161.11 |
| September 2025 | $177.16 | $177.73 |
| August 2025 | $178.18 | $179 |
| July 2025 | $177.80 | $178.62 |
| June 2025 | $164.25 | $165.01 |
| May 2025 | $149.72 | $150.66 |
| April 2025 | $140.82 | $141.71 |
| March 2025 | $137.02 | $137.88 |
| February 2025 | $158 | $159.26 |
| January 2025 | $163.66 | $164.97 |
| December 2024 | $156.56 | $157.81 |
| November 2024 | $165.78 | $167.36 |
| October 2024 | $137.64 | $138.96 |
| September 2024 | $132.08 | $133.34 |
| August 2024 | $122.07 | $123.50 |
| July 2024 | $131.40 | $132.94 |
| June 2024 | $106.66 | $107.91 |
| May 2024 | $105.19 | $106.67 |
| April 2024 | $93.18 | $94.49 |
| March 2024 | $92.96 | $94.26 |
| February 2024 | $103.68 | $105.40 |
| January 2024 | $94.61 | $96.17 |
| December 2023 | $100.21 | $101.87 |
| November 2023 | $88.37 | $90.06 |
| October 2023 | $76.89 | $78.36 |
| September 2023 | $77.95 | $79.44 |
| August 2023 | $77.25 | $78.99 |
| July 2023 | $77.57 | $79.31 |
| June 2023 | $68.11 | $69.64 |
| May 2023 | $65.68 | $67.40 |
| April 2023 | $67.01 | $68.77 |
| March 2023 | $70.34 | $72.19 |
| February 2023 | $76.61 | $78.88 |
| January 2023 | $77.73 | $80.03 |
| December 2022 | $71.57 | $73.69 |
| November 2022 | $74.56 | $77.01 |
| October 2022 | $72.03 | $74.40 |
| September 2022 | $64.70 | $66.82 |
| August 2022 | $66.77 | $69.22 |
| July 2022 | $68.96 | $71.48 |
| June 2022 | $67.80 | $70.28 |
| May 2022 | $72.93 | $75.84 |
| April 2022 | $63.45 | $65.99 |
| March 2022 | $60.69 | $63.12 |
| February 2022 | $61.09 | $63.82 |
| January 2022 | $66.36 | $69.32 |
| December 2021 | $70.92 | $74.09 |
| November 2021 | $72.78 | $76.08 |
| October 2021 | $78.24 | $81.79 |
| September 2021 | $72.81 | $79.11 |
| August 2021 | $72.64 | $78.98 |
| July 2021 | $71.90 | $78.17 |
| June 2021 | $65.65 | $71.38 |
| May 2021 | $66.93 | $72.82 |
| April 2021 | $67.58 | $73.53 |
| March 2021 | $62.18 | $67.65 |
| February 2021 | $64.04 | $69.72 |
| January 2021 | $63.37 | $68.99 |
| December 2020 | $69.12 | $75.25 |
| November 2020 | $63.59 | $69.28 |
| October 2020 | $62.10 | $67.66 |
| September 2020 | $55.63 | $60.61 |
| August 2020 | $54.27 | $59.18 |
| July 2020 | $49.09 | $53.53 |
| June 2020 | $47.08 | $51.34 |
| May 2020 | $50.11 | $54.69 |
| April 2020 | $44.56 | $48.64 |
| March 2020 | $39.75 | $43.39 |
| February 2020 | $41.14 | $44.95 |
| January 2020 | $42.12 | $46.02 |
| December 2019 | $41.30 | $45.13 |
| November 2019 | $38.96 | $42.62 |
| October 2019 | $37.96 | $41.53 |
| September 2019 | $37.21 | $40.70 |
| August 2019 | $37.99 | $41.61 |
| July 2019 | $38.49 | $42.16 |
| June 2019 | $37 | $40.52 |
| May 2019 | $33.64 | $36.90 |
| April 2019 | $39.32 | $43.12 |
| March 2019 | $38.11 | $41.80 |
| February 2019 | $42.10 | $46.23 |
| January 2019 | $39.60 | $43.48 |
| December 2018 | $35.30 | $38.76 |
| November 2018 | $42.97 | $47.23 |
| October 2018 | $41.25 | $45.34 |
| September 2018 | $47.63 | $52.35 |
| August 2018 | $52.65 | $57.92 |
| July 2018 | $54.73 | $60.21 |
| June 2018 | $48.53 | $53.39 |
| May 2018 | $50.20 | $55.27 |
| April 2018 | $50.40 | $55.49 |
| March 2018 | $45.50 | $50.10 |
| February 2018 | $43.37 | $47.81 |
| January 2018 | $42.96 | $47.35 |
| December 2017 | $41.37 | $45.60 |
| November 2017 | $38.54 | $42.53 |
| October 2017 | $34.98 | $38.60 |
| September 2017 | $34.72 | $38.31 |
| August 2017 | $34.99 | $38.66 |
| July 2017 | $39.26 | $43.38 |
| June 2017 | $36.40 | $40.22 |
| May 2017 | $34.95 | $38.67 |
| April 2017 | $31.33 | $34.66 |
| March 2017 | $31.72 | $35.09 |
| February 2017 | $33.41 | $37.01 |
| January 2017 | $28.66 | $31.75 |
| December 2016 | $27.87 | $30.88 |
| November 2016 | $26.54 | $29.45 |
| October 2016 | $24.82 | $27.54 |
| September 2016 | $24.57 | $27.27 |
| August 2016 | $22.19 | $24.67 |
| July 2016 | $22.96 | $25.53 |
| June 2016 | $20.68 | $23 |
| May 2016 | $23.30 | $25.96 |
| April 2016 | $20.04 | $22.32 |
| March 2016 | $21.59 | $24.05 |
| February 2016 | $24.92 | $27.82 |
| January 2016 | $23.13 | $25.82 |
| December 2015 | $25.34 | $28.29 |
| November 2015 | $21 | $23.44 |
| October 2015 | $19.26 | $21.50 |
| September 2015 | $21.50 | $24 |
| August 2015 | $0.47 | $0.48 |
| July 2015 | $8,879.15 | $9,100 |
| June 2015 | $1.01 | $1.04 |
| May 2015 | $0.58 | $0.59 |
| April 2015 | $0.54 | $0.55 |
| March 2015 | $8,293.71 | $8,500 |
| February 2015 | $0.40 | $0.40 |
| January 2015 | $0.41 | $0.42 |
| December 2014 | $0.40 | $0.41 |
| November 2014 | $0.41 | $0.42 |
| October 2014 | $0.41 | $0.42 |
| September 2014 | $7,903.42 | $8,100 |
| August 2014 | $0.26 | $0.27 |
| July 2014 | $0.54 | $0.55 |
| June 2014 | $7,805.85 | $8,000 |
| May 2014 | $7,317.98 | $7,500 |
| April 2014 | $0.24 | $0.25 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.05 | $0.05 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.05 | $0.06 |
| August 2013 | $0.05 | $0.06 |
| July 2013 | $0.06 | $0.06 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.08 | $0.08 |
| February 2013 | $0.08 | $0.08 |
| January 2013 | $0.10 | $0.10 |
| December 2012 | $0.07 | $0.08 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.14 | $0.14 |
| September 2012 | $0.14 | $0.14 |
| August 2012 | $0.15 | $0.15 |
| July 2012 | $0.15 | $0.15 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.15 | $0.15 |
| April 2012 | $0.15 | $0.15 |
| March 2012 | $0.19 | $0.20 |
| February 2012 | $0.24 | $0.24 |
| January 2012 | $0.24 | $0.24 |
| December 2011 | $0.24 | $0.24 |
| November 2011 | $0.24 | $0.24 |
| October 2011 | $4,469.58 | $4,580.75 |
| September 2011 | $4,469.58 | $4,580.75 |
| August 2011 | $4,621.08 | $4,736.02 |
| July 2011 | $4,545.33 | $4,658.39 |
| June 2011 | $4,469.58 | $4,580.75 |
| May 2011 | $4,999.86 | $5,124.22 |
| April 2011 | $5,530.15 | $5,667.70 |
| March 2011 | $0.16 | $0.16 |
| February 2011 | $5,984.68 | $6,133.54 |
| December 2010 | $6,742.24 | $6,909.94 |
| November 2010 | $6,666.48 | $6,832.30 |
| October 2010 | $6,666.48 | $6,832.30 |
| September 2010 | $0.14 | $0.14 |
| August 2010 | $8,181.59 | $8,385.09 |
| July 2010 | $9,696.70 | $9,937.89 |
| June 2010 | $9,393.68 | $9,627.33 |
| May 2010 | $9,242.17 | $9,472.05 |
| March 2010 | $8,181.59 | $8,385.09 |
| February 2010 | $8,136.29 | $8,229.81 |
| October 2009 | $0.13 | $0.13 |
| September 2009 | $0.13 | $0.13 |
| August 2009 | $0.12 | $0.12 |
| July 2009 | $0.12 | $0.12 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.10 | $0.10 |
| April 2009 | $0.14 | $0.14 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.14 | $0.14 |
| January 2009 | $0.14 | $0.14 |
| December 2008 | $0.17 | $0.17 |
| November 2008 | $0.18 | $0.18 |
| October 2008 | $0.20 | $0.20 |
| September 2008 | $0.21 | $0.22 |
| August 2008 | $0.25 | $0.26 |
| July 2008 | $0.24 | $0.25 |
| June 2008 | $0.29 | $0.30 |
| May 2008 | $0.27 | $0.28 |
| April 2008 | $0.27 | $0.28 |
| March 2008 | $0.29 | $0.30 |
| February 2008 | $0.34 | $0.35 |
| January 2008 | $0.34 | $0.35 |
| December 2007 | $0.34 | $0.35 |
| November 2007 | $0.34 | $0.35 |
| October 2007 | $0.39 | $0.40 |
| September 2007 | $0.31 | $0.32 |
| August 2007 | $0.34 | $0.35 |
| July 2007 | $0.31 | $0.32 |
| June 2007 | $0.34 | $0.35 |
| May 2007 | $0.34 | $0.35 |
| April 2007 | $0.35 | $0.36 |
| March 2007 | $0.29 | $0.30 |
| February 2007 | $0.32 | $0.32 |
| January 2007 | $0.22 | $0.23 |
| December 2006 | $0.22 | $0.23 |
| November 2006 | $0.22 | $0.23 |
| October 2006 | $0.20 | $0.20 |
| September 2006 | $0.13 | $0.13 |
| August 2006 | $0.13 | $0.13 |
| July 2006 | $0.10 | $0.10 |
| June 2006 | $0.10 | $0.10 |
| May 2006 | $0.10 | $0.10 |
| April 2006 | $0.10 | $0.10 |
| March 2006 | $0.15 | $0.15 |
| February 2006 | $0.13 | $0.13 |
| January 2006 | $0.13 | $0.13 |
| December 2005 | $0.15 | $0.15 |
| November 2005 | $0.19 | $0.19 |
| October 2005 | $0.18 | $0.18 |
| September 2005 | $0.20 | $0.20 |
| August 2005 | $0.20 | $0.20 |
| July 2005 | $0.21 | $0.22 |
| June 2005 | $0.21 | $0.22 |
| May 2005 | $0.21 | $0.22 |
| April 2005 | $0.19 | $0.19 |
| March 2005 | $0.20 | $0.20 |
| February 2005 | $0.24 | $0.25 |
| January 2005 | $0.24 | $0.25 |
| December 2004 | $0.29 | $0.30 |
| November 2004 | $0.27 | $0.28 |
| October 2004 | $0.29 | $0.30 |
| September 2004 | $0.27 | $0.28 |
| August 2004 | $0.27 | $0.28 |
| July 2004 | $0.27 | $0.28 |
| June 2004 | $0.33 | $0.34 |
| May 2004 | $0.27 | $0.28 |
| April 2004 | $0.23 | $0.24 |
| March 2004 | $0.17 | $0.18 |
| February 2004 | $0.21 | $0.22 |
| January 2004 | $0.10 | $0.10 |
| December 2003 | $0.05 | $0.06 |
| November 2003 | $0.06 | $0.06 |
| October 2003 | $0.09 | $0.09 |
| September 2003 | $0.11 | $0.11 |
| August 2003 | $0.09 | $0.09 |
| July 2003 | $0.05 | $0.06 |
| June 2003 | $0.04 | $0.04 |
| May 2003 | $0.07 | $0.08 |
| April 2003 | $0.09 | $0.09 |
| March 2003 | $0.09 | $0.09 |
| February 2003 | $0.12 | $0.12 |
| January 2003 | $0.10 | $0.10 |
| December 2002 | $0.05 | $0.05 |
| November 2002 | $0.02 | $0.02 |
| October 2002 | $0.03 | $0.03 |
| September 2002 | $0.07 | $0.07 |
| August 2002 | $0.03 | $0.03 |
| July 2002 | $0.06 | $0.06 |
| June 2002 | $0.08 | $0.08 |
| May 2002 | $0.16 | $0.16 |
| April 2002 | $0.09 | $0.09 |
| March 2002 | $0.01 | $0.01 |
| February 2002 | $0.01 | $0.01 |
| January 2002 | $0.01 | $0.01 |
| December 2001 | $0.02 | $0.02 |
| November 2001 | $0.04 | $0.04 |
| October 2001 | $0.03 | $0.03 |
| September 2001 | $0.03 | $0.03 |
| August 2001 | $0.03 | $0.03 |
| July 2001 | $0.04 | $0.04 |
| June 2001 | $0.05 | $0.05 |
| May 2001 | $0.08 | $0.08 |
| April 2001 | $0.05 | $0.05 |
| March 2001 | $0.05 | $0.05 |
| February 2001 | $0.06 | $0.06 |
| January 2001 | $0.04 | $0.04 |
| December 2000 | $0.06 | $0.06 |
| November 2000 | $0.07 | $0.07 |
| October 2000 | $0.04 | $0.04 |
PJT
Price: $166.96
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 25.77%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 6.91 USD
P/E Ratio: 22.41
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 121400
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 22.22%
DGR5: 30.00%