Innovator U.S. Equity Power Buf - Price History
Monthly price history for PJUL (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.01 | $38.01 |
| April 2024 | $37.71 | $37.71 |
| March 2024 | $37.98 | $37.98 |
| February 2024 | $37.54 | $37.54 |
| January 2024 | $36.56 | $36.56 |
| December 2023 | $36.19 | $36.19 |
| November 2023 | $35.15 | $35.15 |
| October 2023 | $33.30 | $33.30 |
| September 2023 | $33.70 | $33.70 |
| August 2023 | $34.65 | $34.65 |
| July 2023 | $34.83 | $34.83 |
| June 2023 | $34.22 | $34.22 |
| May 2023 | $32.21 | $32.21 |
| April 2023 | $32.12 | $32.12 |
| March 2023 | $31.64 | $31.64 |
| February 2023 | $30.92 | $30.92 |
| January 2023 | $31.33 | $31.33 |
| December 2022 | $30.19 | $30.19 |
| November 2022 | $30.93 | $30.93 |
| October 2022 | $29.94 | $29.94 |
| September 2022 | $28.61 | $28.61 |
| August 2022 | $30.14 | $30.14 |
| July 2022 | $30.73 | $30.73 |
| June 2022 | $29.38 | $29.38 |
| May 2022 | $29.52 | $29.52 |
| April 2022 | $29.45 | $29.45 |
| March 2022 | $30.68 | $30.68 |
| February 2022 | $30.18 | $30.18 |
| January 2022 | $30.40 | $30.40 |
| December 2021 | $30.83 | $30.83 |
| November 2021 | $30.25 | $30.25 |
| October 2021 | $30.48 | $30.48 |
| September 2021 | $29.75 | $29.75 |
| August 2021 | $30.12 | $30.12 |
| July 2021 | $29.89 | $29.89 |
| June 2021 | $29.61 | $29.61 |
| May 2021 | $29.54 | $29.54 |
| April 2021 | $29.47 | $29.47 |
| March 2021 | $29.33 | $29.33 |
| February 2021 | $28.91 | $28.91 |
| January 2021 | $28.60 | $28.60 |
| December 2020 | $28.76 | $28.76 |
| November 2020 | $28.51 | $28.51 |
| October 2020 | $27.32 | $27.32 |
| September 2020 | $27.67 | $27.67 |
| August 2020 | $27.95 | $27.95 |
| July 2020 | $27.38 | $27.38 |
| June 2020 | $26.75 | $26.75 |
| May 2020 | $26.41 | $26.41 |
| April 2020 | $25.92 | $25.92 |
| March 2020 | $23.93 | $23.93 |
| February 2020 | $25.72 | $25.72 |
| January 2020 | $26.74 | $26.74 |
| December 2019 | $26.75 | $26.75 |
| November 2019 | $26.50 | $26.50 |
| October 2019 | $26.12 | $26.34 |
| September 2019 | $25.86 | $26.08 |
| August 2019 | $25.56 | $25.78 |
| July 2019 | $25.80 | $26.01 |
| June 2019 | $25.58 | $25.79 |
| May 2019 | $24.89 | $25.10 |
| April 2019 | $25.72 | $25.93 |
| March 2019 | $25.21 | $25.42 |
| February 2019 | $25.01 | $25.22 |
| January 2019 | $24.64 | $24.85 |
| December 2018 | $23.78 | $23.98 |
| November 2018 | $24.78 | $24.99 |
| October 2018 | $24.64 | $24.84 |
| September 2018 | $25.46 | $25.67 |
| August 2018 | $25.29 | $25.50 |
PJUL
Price: $38.01
52 week price:
Earnings Per Share: 1.54 USD
P/E Ratio: 24.17
Exchange: BTS
Volume: 178200
Market Capitalization: 974.1 million