Innovator U.S. Equity Power Buf - Price History
Monthly price history for PJUN (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.53 | $34.53 |
| March 2024 | $34.52 | $34.52 |
| February 2024 | $34.30 | $34.30 |
| January 2024 | $33.75 | $33.75 |
| December 2023 | $33.38 | $33.38 |
| November 2023 | $32.68 | $32.68 |
| October 2023 | $30.99 | $30.99 |
| September 2023 | $31.31 | $31.31 |
| August 2023 | $31.99 | $31.99 |
| July 2023 | $32.10 | $32.10 |
| June 2023 | $31.67 | $31.67 |
| May 2023 | $30.66 | $30.66 |
| April 2023 | $30.83 | $30.83 |
| March 2023 | $30.78 | $30.78 |
| February 2023 | $30.34 | $30.34 |
| January 2023 | $30.64 | $30.64 |
| December 2022 | $29.73 | $29.73 |
| November 2022 | $30.63 | $30.63 |
| October 2022 | $29.66 | $29.66 |
| September 2022 | $28.37 | $28.37 |
| August 2022 | $29.95 | $29.95 |
| July 2022 | $30.54 | $30.54 |
| June 2022 | $29.08 | $29.08 |
| May 2022 | $30.52 | $30.52 |
| April 2022 | $30.93 | $30.93 |
| March 2022 | $32.18 | $32.18 |
| February 2022 | $31.60 | $31.60 |
| January 2022 | $31.89 | $31.89 |
| December 2021 | $32.22 | $32.22 |
| November 2021 | $31.66 | $31.66 |
| October 2021 | $31.87 | $31.87 |
| September 2021 | $31.06 | $31.06 |
| August 2021 | $31.60 | $31.60 |
| July 2021 | $31.26 | $31.26 |
| June 2021 | $31.04 | $31.04 |
| May 2021 | $30.79 | $30.79 |
| April 2021 | $30.68 | $30.68 |
| March 2021 | $30.66 | $30.66 |
| February 2021 | $30.28 | $30.28 |
| January 2021 | $29.97 | $29.97 |
| December 2020 | $30.08 | $30.08 |
| November 2020 | $29.91 | $29.91 |
| October 2020 | $28.75 | $28.75 |
| September 2020 | $29.03 | $29.03 |
| August 2020 | $29.14 | $29.14 |
| July 2020 | $28.81 | $28.81 |
| June 2020 | $28.07 | $28.07 |
| May 2020 | $27.95 | $27.95 |
| April 2020 | $26.62 | $26.62 |
| March 2020 | $24.92 | $24.92 |
| February 2020 | $26.47 | $26.47 |
| January 2020 | $27.29 | $27.29 |
| December 2019 | $27.25 | $27.25 |
| November 2019 | $27.07 | $27.07 |
| October 2019 | $26.73 | $26.73 |
| September 2019 | $26.48 | $26.48 |
| August 2019 | $26.24 | $26.24 |
| July 2019 | $26.42 | $26.42 |
| June 2019 | $26.25 | $26.25 |
PJUN
Price: $34.64
52 week price:
Earnings Per Share: 1.50 USD
P/E Ratio: 22.78
Exchange: BTS
Volume: 76200
Market Capitalization: 491.3 million