Park Hotels & Resorts Inc. ( PK) - Price History
Monthly price history for PK (Park Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.26 | $15.26 |
| August 2026 | $15.30 | $15.30 |
| July 2026 | $15.06 | $15.06 |
| June 2026 | $14.25 | $14.25 |
| May 2026 | $11.92 | $12.13 |
| April 2026 | $11.27 | $11.47 |
| March 2026 | $10.35 | $10.53 |
| February 2026 | $10.85 | $11.31 |
| January 2026 | $10.49 | $10.93 |
| December 2025 | $10.04 | $10.46 |
| November 2025 | $10.14 | $10.82 |
| October 2025 | $9.64 | $10.29 |
| September 2025 | $10.39 | $11.08 |
| August 2025 | $10.78 | $11.76 |
| July 2025 | $9.78 | $10.66 |
| June 2025 | $9.38 | $10.23 |
| May 2025 | $9.28 | $10.36 |
| April 2025 | $8.90 | $9.94 |
| March 2025 | $9.56 | $10.68 |
| February 2025 | $10.74 | $12.28 |
| January 2025 | $11.80 | $13.49 |
| December 2024 | $12.31 | $14.07 |
| November 2024 | $13 | $15.55 |
| October 2024 | $11.61 | $13.89 |
| September 2024 | $11.79 | $14.10 |
| August 2024 | $12.56 | $15.28 |
| July 2024 | $12.38 | $15.06 |
| June 2024 | $12.31 | $14.98 |
| May 2024 | $12.82 | $15.86 |
| April 2024 | $13.04 | $16.13 |
| March 2024 | $14.13 | $17.49 |
| February 2024 | $13.22 | $16.60 |
| January 2024 | $12.01 | $15.08 |
| December 2023 | $12.19 | $15.30 |
| November 2023 | $10.65 | $14.83 |
| October 2023 | $8.28 | $11.53 |
| September 2023 | $8.85 | $12.32 |
| August 2023 | $9.10 | $12.83 |
| July 2023 | $9.67 | $13.63 |
| June 2023 | $9.09 | $12.82 |
| May 2023 | $9.07 | $12.94 |
| April 2023 | $8.44 | $12.05 |
| March 2023 | $8.66 | $12.36 |
| February 2023 | $9.51 | $13.75 |
| January 2023 | $10.18 | $14.71 |
| December 2022 | $8.16 | $11.79 |
| November 2022 | $8.68 | $12.83 |
| October 2022 | $8.85 | $13.08 |
| September 2022 | $7.62 | $11.26 |
| August 2022 | $9.46 | $14 |
| July 2022 | $10.54 | $15.59 |
| June 2022 | $9.18 | $13.57 |
| May 2022 | $12.20 | $18.06 |
| April 2022 | $13.32 | $19.71 |
| March 2022 | $13.20 | $19.53 |
| February 2022 | $12.72 | $18.84 |
| January 2022 | $12.29 | $18.20 |
| December 2021 | $12.75 | $18.88 |
| November 2021 | $11.24 | $16.64 |
| October 2021 | $12.51 | $18.53 |
| September 2021 | $12.92 | $19.14 |
| August 2021 | $12.92 | $19.14 |
| July 2021 | $12.49 | $18.50 |
| June 2021 | $13.92 | $20.61 |
| May 2021 | $14.04 | $20.79 |
| April 2021 | $15.07 | $22.31 |
| March 2021 | $14.57 | $21.58 |
| February 2021 | $14.69 | $21.75 |
| January 2021 | $11.26 | $16.68 |
| December 2020 | $11.58 | $17.15 |
| November 2020 | $11.02 | $16.32 |
| October 2020 | $6.71 | $9.93 |
| September 2020 | $6.75 | $9.99 |
| August 2020 | $6.41 | $9.49 |
| July 2020 | $5.58 | $8.27 |
| June 2020 | $6.68 | $9.89 |
| May 2020 | $6.64 | $9.83 |
| April 2020 | $6.42 | $9.51 |
| March 2020 | $5.34 | $7.91 |
| February 2020 | $11.70 | $18.26 |
| January 2020 | $14.06 | $21.94 |
| December 2019 | $16.58 | $25.87 |
| November 2019 | $14.84 | $23.65 |
| October 2019 | $14.59 | $23.25 |
| September 2019 | $15.67 | $24.97 |
| August 2019 | $14.51 | $23.55 |
| July 2019 | $16.27 | $26.41 |
| June 2019 | $16.98 | $27.56 |
| May 2019 | $16.73 | $27.62 |
| April 2019 | $19.43 | $32.08 |
| March 2019 | $18.83 | $31.08 |
| February 2019 | $18.65 | $31.24 |
| January 2019 | $17.95 | $30.07 |
| December 2018 | $15.51 | $25.98 |
| November 2018 | $17.71 | $30.82 |
| October 2018 | $16.71 | $29.07 |
| September 2018 | $18.86 | $32.82 |
| August 2018 | $18.97 | $33.45 |
| July 2018 | $17.74 | $31.28 |
| June 2018 | $17.37 | $30.63 |
| May 2018 | $17.75 | $32.22 |
| April 2018 | $15.85 | $28.78 |
| March 2018 | $14.88 | $27.02 |
| February 2018 | $14.08 | $25.99 |
| January 2018 | $15.66 | $28.91 |
| December 2017 | $15.58 | $28.75 |
| November 2017 | $15.52 | $29.20 |
| October 2017 | $15.30 | $28.79 |
| September 2017 | $14.65 | $27.56 |
| August 2017 | $13.96 | $26.69 |
| July 2017 | $14.09 | $26.93 |
| June 2017 | $14.11 | $26.96 |
| May 2017 | $13.26 | $25.74 |
| April 2017 | $13.22 | $25.67 |
| March 2017 | $13.22 | $25.67 |
| February 2017 | $12.94 | $25.54 |
| January 2017 | $13.75 | $27.14 |
| December 2016 | $13.69 | $29.90 |
PK
Price: $15.26
Dividend Yield: 6.55%
Forward Dividend Yield: 6.55%
Payout Ratio: 70.42%
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.86 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 4.4 million
Ebitda: 167.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%