Park Hotels & Resorts Inc. ( PK) - Price History
Monthly price history for PK (Park Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.03 | $14.03 |
| May 2026 | $12.13 | $12.13 |
| April 2026 | $11.47 | $11.47 |
| March 2026 | $10.53 | $10.53 |
| February 2026 | $11.04 | $11.31 |
| January 2026 | $10.67 | $10.93 |
| December 2025 | $10.21 | $10.46 |
| November 2025 | $10.32 | $10.82 |
| October 2025 | $9.81 | $10.29 |
| September 2025 | $10.57 | $11.08 |
| August 2025 | $10.97 | $11.76 |
| July 2025 | $9.95 | $10.66 |
| June 2025 | $9.54 | $10.23 |
| May 2025 | $9.44 | $10.36 |
| April 2025 | $9.06 | $9.94 |
| March 2025 | $9.73 | $10.68 |
| February 2025 | $10.93 | $12.28 |
| January 2025 | $12.01 | $13.49 |
| December 2024 | $12.52 | $14.07 |
| November 2024 | $13.23 | $15.55 |
| October 2024 | $11.82 | $13.89 |
| September 2024 | $12 | $14.10 |
| August 2024 | $12.78 | $15.28 |
| July 2024 | $12.60 | $15.06 |
| June 2024 | $12.53 | $14.98 |
| May 2024 | $13.04 | $15.86 |
| April 2024 | $13.26 | $16.13 |
| March 2024 | $14.38 | $17.49 |
| February 2024 | $13.46 | $16.60 |
| January 2024 | $12.22 | $15.08 |
| December 2023 | $12.40 | $15.30 |
| November 2023 | $10.84 | $14.83 |
| October 2023 | $8.43 | $11.53 |
| September 2023 | $9 | $12.32 |
| August 2023 | $9.26 | $12.83 |
| July 2023 | $9.84 | $13.63 |
| June 2023 | $9.25 | $12.82 |
| May 2023 | $9.22 | $12.94 |
| April 2023 | $8.59 | $12.05 |
| March 2023 | $8.81 | $12.36 |
| February 2023 | $9.68 | $13.75 |
| January 2023 | $10.35 | $14.71 |
| December 2022 | $8.30 | $11.79 |
| November 2022 | $8.83 | $12.83 |
| October 2022 | $9.01 | $13.08 |
| September 2022 | $7.75 | $11.26 |
| August 2022 | $9.63 | $14 |
| July 2022 | $10.72 | $15.59 |
| June 2022 | $9.34 | $13.57 |
| May 2022 | $12.42 | $18.06 |
| April 2022 | $13.55 | $19.71 |
| March 2022 | $13.43 | $19.53 |
| February 2022 | $12.94 | $18.84 |
| January 2022 | $12.50 | $18.20 |
| December 2021 | $12.97 | $18.88 |
| November 2021 | $11.43 | $16.64 |
| October 2021 | $12.73 | $18.53 |
| September 2021 | $13.15 | $19.14 |
| August 2021 | $13.15 | $19.14 |
| July 2021 | $12.71 | $18.50 |
| June 2021 | $14.16 | $20.61 |
| May 2021 | $14.28 | $20.79 |
| April 2021 | $15.33 | $22.31 |
| March 2021 | $14.83 | $21.58 |
| February 2021 | $14.94 | $21.75 |
| January 2021 | $11.46 | $16.68 |
| December 2020 | $11.78 | $17.15 |
| November 2020 | $11.21 | $16.32 |
| October 2020 | $6.82 | $9.93 |
| September 2020 | $6.86 | $9.99 |
| August 2020 | $6.52 | $9.49 |
| July 2020 | $5.68 | $8.27 |
| June 2020 | $6.80 | $9.89 |
| May 2020 | $6.75 | $9.83 |
| April 2020 | $6.53 | $9.51 |
| March 2020 | $5.44 | $7.91 |
| February 2020 | $11.90 | $18.26 |
| January 2020 | $14.30 | $21.94 |
| December 2019 | $16.87 | $25.87 |
| November 2019 | $15.10 | $23.65 |
| October 2019 | $14.84 | $23.25 |
| September 2019 | $15.94 | $24.97 |
| August 2019 | $14.76 | $23.55 |
| July 2019 | $16.55 | $26.41 |
| June 2019 | $17.27 | $27.56 |
| May 2019 | $17.02 | $27.62 |
| April 2019 | $19.77 | $32.08 |
| March 2019 | $19.16 | $31.08 |
| February 2019 | $18.98 | $31.24 |
| January 2019 | $18.27 | $30.07 |
| December 2018 | $15.78 | $25.98 |
| November 2018 | $18.02 | $30.82 |
| October 2018 | $17 | $29.07 |
| September 2018 | $19.19 | $32.82 |
| August 2018 | $19.30 | $33.45 |
| July 2018 | $18.05 | $31.28 |
| June 2018 | $17.67 | $30.63 |
| May 2018 | $18.06 | $32.22 |
| April 2018 | $16.13 | $28.78 |
| March 2018 | $15.14 | $27.02 |
| February 2018 | $14.33 | $25.99 |
| January 2018 | $15.94 | $28.91 |
| December 2017 | $15.85 | $28.75 |
| November 2017 | $15.79 | $29.20 |
| October 2017 | $15.57 | $28.79 |
| September 2017 | $14.91 | $27.56 |
| August 2017 | $14.21 | $26.69 |
| July 2017 | $14.34 | $26.93 |
| June 2017 | $14.35 | $26.96 |
| May 2017 | $13.49 | $25.74 |
| April 2017 | $13.45 | $25.67 |
| March 2017 | $13.45 | $25.67 |
| February 2017 | $13.16 | $25.54 |
| January 2017 | $13.99 | $27.14 |
| December 2016 | $13.93 | $29.90 |
PK
Price: $14.03
Dividend Yield: 7.11%
Forward Dividend Yield: 7.12%
Payout Ratio: 70.42%
Dividend Per Share: 1.00 USD
Earnings Per Share: -1.09 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 4.4 million
Ebitda: 167.0 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%