Park Hotels & Resorts Inc. - Price History
Monthly price history for PK (Park Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.24 | $17.24 |
| March 2024 | $17.49 | $17.49 |
| February 2024 | $16.36 | $16.60 |
| January 2024 | $14.86 | $15.08 |
| December 2023 | $15.08 | $15.30 |
| November 2023 | $13.18 | $14.83 |
| October 2023 | $10.25 | $11.53 |
| September 2023 | $10.95 | $12.32 |
| August 2023 | $11.26 | $12.83 |
| July 2023 | $11.96 | $13.63 |
| June 2023 | $11.25 | $12.82 |
| May 2023 | $11.22 | $12.94 |
| April 2023 | $10.45 | $12.05 |
| March 2023 | $10.72 | $12.36 |
| February 2023 | $11.77 | $13.75 |
| January 2023 | $12.59 | $14.71 |
| December 2022 | $10.09 | $11.79 |
| November 2022 | $10.74 | $12.83 |
| October 2022 | $10.95 | $13.08 |
| September 2022 | $9.43 | $11.26 |
| August 2022 | $11.71 | $14 |
| July 2022 | $13.04 | $15.59 |
| June 2022 | $11.35 | $13.57 |
| May 2022 | $15.10 | $18.06 |
| April 2022 | $16.48 | $19.71 |
| March 2022 | $16.33 | $19.53 |
| February 2022 | $15.74 | $18.84 |
| January 2022 | $15.21 | $18.20 |
| December 2021 | $15.78 | $18.88 |
| November 2021 | $13.90 | $16.64 |
| October 2021 | $15.48 | $18.53 |
| September 2021 | $15.99 | $19.14 |
| August 2021 | $15.99 | $19.14 |
| July 2021 | $15.46 | $18.50 |
| June 2021 | $17.22 | $20.61 |
| May 2021 | $17.37 | $20.79 |
| April 2021 | $18.64 | $22.31 |
| March 2021 | $18.03 | $21.58 |
| February 2021 | $18.17 | $21.75 |
| January 2021 | $13.94 | $16.68 |
| December 2020 | $14.33 | $17.15 |
| November 2020 | $13.64 | $16.32 |
| October 2020 | $8.30 | $9.93 |
| September 2020 | $8.35 | $9.99 |
| August 2020 | $7.93 | $9.49 |
| July 2020 | $6.91 | $8.27 |
| June 2020 | $8.26 | $9.89 |
| May 2020 | $8.21 | $9.83 |
| April 2020 | $7.95 | $9.51 |
| March 2020 | $6.61 | $7.91 |
| February 2020 | $14.48 | $18.26 |
| January 2020 | $17.40 | $21.94 |
| December 2019 | $20.51 | $25.87 |
| November 2019 | $18.36 | $23.65 |
| October 2019 | $18.05 | $23.25 |
| September 2019 | $19.38 | $24.97 |
| August 2019 | $17.95 | $23.55 |
| July 2019 | $20.13 | $26.41 |
| June 2019 | $21.01 | $27.56 |
| May 2019 | $20.70 | $27.62 |
| April 2019 | $24.05 | $32.08 |
| March 2019 | $23.30 | $31.08 |
| February 2019 | $23.08 | $31.24 |
| January 2019 | $22.22 | $30.07 |
| December 2018 | $19.19 | $25.98 |
| November 2018 | $21.92 | $30.82 |
| October 2018 | $20.67 | $29.07 |
| September 2018 | $23.34 | $32.82 |
| August 2018 | $23.47 | $33.45 |
| July 2018 | $21.95 | $31.28 |
| June 2018 | $21.49 | $30.63 |
| May 2018 | $21.96 | $32.22 |
| April 2018 | $19.62 | $28.78 |
| March 2018 | $18.42 | $27.02 |
| February 2018 | $17.43 | $25.99 |
| January 2018 | $19.39 | $28.91 |
| December 2017 | $19.28 | $28.75 |
| November 2017 | $19.22 | $29.20 |
| October 2017 | $18.95 | $28.79 |
| September 2017 | $18.14 | $27.56 |
| August 2017 | $17.29 | $26.69 |
| July 2017 | $17.45 | $26.93 |
| June 2017 | $17.47 | $26.96 |
| May 2017 | $16.42 | $25.74 |
| April 2017 | $16.37 | $25.67 |
| March 2017 | $16.37 | $25.67 |
| February 2017 | $16.03 | $25.54 |
| January 2017 | $17.03 | $27.14 |
| December 2016 | $16.96 | $29.90 |
PK
Price: $16.15
Dividend Yield: 0.08%
Forward Dividend Yield: 6.19%
Payout Ratio: 222.22%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 33.80
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 4.4 million
Ebitda: 167.0 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3