Invesco Building & Construction ETF ( PKB) - Price History
Monthly price history for PKB (Invesco Building & Construction ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $102.40 | $102.40 |
| July 2026 | $100.24 | $100.24 |
| June 2026 | $112.06 | $112.06 |
| May 2026 | $104.48 | $104.58 |
| April 2026 | $108.47 | $108.58 |
| March 2026 | $97.48 | $97.57 |
| February 2026 | $108.54 | $108.68 |
| January 2026 | $98.20 | $98.33 |
| December 2025 | $92.47 | $92.59 |
| November 2025 | $95.61 | $95.77 |
| October 2025 | $95.59 | $95.74 |
| September 2025 | $95.45 | $95.60 |
| August 2025 | $91.37 | $91.54 |
| July 2025 | $85.15 | $85.31 |
| June 2025 | $80.20 | $80.35 |
| May 2025 | $76.88 | $77.09 |
| April 2025 | $69.92 | $70.11 |
| March 2025 | $67.15 | $67.33 |
| February 2025 | $72.20 | $72.40 |
| January 2025 | $76.93 | $77.14 |
| December 2024 | $75.50 | $75.72 |
| November 2024 | $86.95 | $87.22 |
| October 2024 | $77.51 | $77.75 |
| September 2024 | $79.32 | $79.58 |
| August 2024 | $74.19 | $74.49 |
| July 2024 | $76.07 | $76.38 |
| June 2024 | $67.54 | $67.81 |
| May 2024 | $70.44 | $70.77 |
| April 2024 | $68.74 | $69.07 |
| March 2024 | $74.51 | $74.86 |
| February 2024 | $69.12 | $69.47 |
| January 2024 | $61.80 | $62.12 |
| December 2023 | $62.80 | $63.12 |
| November 2023 | $54.72 | $55.04 |
| October 2023 | $47.64 | $47.92 |
| September 2023 | $50.17 | $50.46 |
| August 2023 | $55.27 | $55.64 |
| July 2023 | $55.52 | $55.89 |
| June 2023 | $54.02 | $54.38 |
| May 2023 | $45.50 | $45.87 |
| April 2023 | $47.18 | $47.57 |
| March 2023 | $45.52 | $45.89 |
| February 2023 | $44.55 | $44.96 |
| January 2023 | $44.94 | $45.35 |
| December 2022 | $40.44 | $40.81 |
| November 2022 | $42.26 | $42.71 |
| October 2022 | $39.58 | $40 |
| September 2022 | $36.76 | $37.16 |
| August 2022 | $39.69 | $40.17 |
| July 2022 | $41.89 | $42.39 |
| June 2022 | $36.61 | $37.05 |
| May 2022 | $41.70 | $42.24 |
| April 2022 | $40.81 | $41.35 |
| March 2022 | $42.34 | $42.90 |
| February 2022 | $45.16 | $45.78 |
| January 2022 | $47.17 | $47.81 |
| December 2021 | $53.84 | $54.57 |
| November 2021 | $50.82 | $51.55 |
| October 2021 | $49.41 | $50.12 |
| September 2021 | $46.70 | $47.37 |
| August 2021 | $50.48 | $51.25 |
| July 2021 | $50.01 | $50.77 |
| June 2021 | $48.82 | $49.56 |
| May 2021 | $51.26 | $52.08 |
| April 2021 | $50.61 | $51.42 |
| March 2021 | $48.32 | $49.10 |
| February 2021 | $44.41 | $45.14 |
| January 2021 | $41.44 | $42.12 |
| December 2020 | $40.49 | $41.16 |
| November 2020 | $39.33 | $40 |
| October 2020 | $34.88 | $35.47 |
| September 2020 | $35.64 | $36.24 |
| August 2020 | $34.43 | $35.05 |
| July 2020 | $32.71 | $33.30 |
| June 2020 | $29.88 | $30.43 |
| May 2020 | $28.55 | $29.11 |
| April 2020 | $25.30 | $25.80 |
| March 2020 | $21.61 | $22.03 |
| February 2020 | $31.12 | $31.76 |
| January 2020 | $34.27 | $34.98 |
| December 2019 | $32.53 | $33.20 |
| November 2019 | $33.59 | $34.32 |
| October 2019 | $32.77 | $33.48 |
| September 2019 | $31.95 | $32.64 |
| August 2019 | $30.89 | $31.59 |
| July 2019 | $30.52 | $31.22 |
| June 2019 | $30.27 | $30.96 |
| May 2019 | $27.64 | $28.32 |
| April 2019 | $29.32 | $30.04 |
| March 2019 | $27.02 | $27.68 |
| February 2019 | $26.96 | $27.63 |
| January 2019 | $25.56 | $26.19 |
| December 2018 | $23.21 | $23.78 |
| November 2018 | $26.08 | $26.78 |
| October 2018 | $25.28 | $25.96 |
| September 2018 | $28.96 | $29.74 |
| August 2018 | $30.12 | $30.96 |
| July 2018 | $29.68 | $30.50 |
| June 2018 | $29.68 | $30.50 |
| May 2018 | $30.19 | $31.08 |
| April 2018 | $29.46 | $30.33 |
| March 2018 | $30.34 | $31.23 |
| February 2018 | $29.92 | $30.80 |
| January 2018 | $33.38 | $34.36 |
| December 2017 | $33.69 | $34.68 |
| November 2017 | $33.69 | $34.71 |
| October 2017 | $32.20 | $33.17 |
| September 2017 | $30.41 | $31.33 |
| August 2017 | $28.52 | $29.39 |
| July 2017 | $28.74 | $29.62 |
| June 2017 | $28.96 | $29.84 |
| May 2017 | $27.78 | $28.65 |
| April 2017 | $28.67 | $29.57 |
| March 2017 | $28.31 | $29.20 |
| February 2017 | $27.80 | $28.68 |
| January 2017 | $27.85 | $28.73 |
| December 2016 | $27.02 | $27.87 |
| November 2016 | $26.89 | $27.78 |
| October 2016 | $23.86 | $24.65 |
| September 2016 | $25.09 | $25.92 |
| August 2016 | $25.39 | $26.23 |
| July 2016 | $26.35 | $27.22 |
| June 2016 | $25.11 | $25.94 |
| May 2016 | $25.24 | $26.12 |
| April 2016 | $24.22 | $25.06 |
| March 2016 | $24.11 | $24.95 |
| February 2016 | $21.56 | $22.31 |
| January 2016 | $21.26 | $22 |
| December 2015 | $23 | $23.80 |
| November 2015 | $24.38 | $25.24 |
| October 2015 | $23.30 | $24.12 |
| September 2015 | $21.70 | $22.47 |
| August 2015 | $23.27 | $24.09 |
| July 2015 | $23.52 | $24.35 |
| June 2015 | $22.87 | $23.68 |
| May 2015 | $23.03 | $23.86 |
| April 2015 | $22.38 | $23.18 |
| March 2015 | $22.80 | $23.62 |
| February 2015 | $22.35 | $23.15 |
| January 2015 | $20.16 | $20.88 |
| December 2014 | $20.85 | $21.60 |
| November 2014 | $21.06 | $21.83 |
| October 2014 | $20.80 | $21.57 |
| September 2014 | $20.03 | $20.77 |
| August 2014 | $21.40 | $22.19 |
| July 2014 | $20.12 | $20.86 |
| June 2014 | $21.51 | $22.30 |
| May 2014 | $20.93 | $21.70 |
| April 2014 | $21.32 | $22.11 |
| March 2014 | $22.10 | $22.92 |
| February 2014 | $22.25 | $23.07 |
| January 2014 | $21.13 | $21.91 |
| December 2013 | $21.61 | $22.41 |
| November 2013 | $20.56 | $21.32 |
| October 2013 | $20.14 | $20.89 |
| September 2013 | $19.60 | $20.33 |
| August 2013 | $18.38 | $19.06 |
| July 2013 | $18.99 | $19.69 |
| June 2013 | $18.18 | $18.85 |
| May 2013 | $19.58 | $20.30 |
| April 2013 | $18.93 | $19.63 |
| March 2013 | $19.48 | $20.20 |
| February 2013 | $18.16 | $18.83 |
| January 2013 | $18.11 | $18.78 |
| December 2012 | $16.79 | $17.41 |
| November 2012 | $16.18 | $16.86 |
| October 2012 | $15.83 | $16.49 |
| September 2012 | $15.12 | $15.75 |
| August 2012 | $14.21 | $14.80 |
| July 2012 | $13.20 | $13.75 |
| June 2012 | $13.21 | $13.76 |
| May 2012 | $12.25 | $12.77 |
| April 2012 | $13.66 | $14.24 |
| March 2012 | $13.54 | $14.12 |
| February 2012 | $13.06 | $13.62 |
| January 2012 | $12.67 | $13.21 |
| December 2011 | $11.49 | $11.98 |
| November 2011 | $11.16 | $11.64 |
| October 2011 | $11.28 | $11.77 |
| September 2011 | $9.55 | $9.96 |
| August 2011 | $10.92 | $11.40 |
| July 2011 | $11.91 | $12.44 |
| June 2011 | $12.61 | $13.17 |
| May 2011 | $13.11 | $13.69 |
| April 2011 | $13.48 | $14.08 |
| March 2011 | $13.76 | $14.37 |
| February 2011 | $13.19 | $13.77 |
| January 2011 | $12.96 | $13.53 |
| December 2010 | $12.45 | $13 |
| November 2010 | $11.19 | $12.39 |
| October 2010 | $10.90 | $12.07 |
| September 2010 | $10.82 | $11.98 |
| August 2010 | $9.96 | $11.02 |
| July 2010 | $10.79 | $11.94 |
| June 2010 | $10.04 | $11.11 |
| May 2010 | $11.46 | $12.69 |
| April 2010 | $12.63 | $13.98 |
| March 2010 | $11.34 | $12.56 |
| February 2010 | $10.49 | $11.61 |
| January 2010 | $10.41 | $11.53 |
| December 2009 | $10.78 | $11.94 |
| November 2009 | $10.14 | $11.23 |
| October 2009 | $10.13 | $11.22 |
| September 2009 | $10.91 | $12.09 |
| August 2009 | $10.95 | $12.13 |
| July 2009 | $10.91 | $12.08 |
| June 2009 | $9.87 | $10.93 |
| May 2009 | $10 | $11.09 |
| April 2009 | $9.83 | $10.90 |
| March 2009 | $8.32 | $9.22 |
| February 2009 | $7.47 | $8.28 |
| January 2009 | $8.96 | $9.93 |
| December 2008 | $10.64 | $11.80 |
| November 2008 | $9.40 | $10.43 |
| October 2008 | $9.49 | $10.52 |
| September 2008 | $12.78 | $14.17 |
| August 2008 | $15.56 | $17.25 |
| July 2008 | $14.98 | $16.61 |
| June 2008 | $14.86 | $16.48 |
| May 2008 | $16.53 | $18.35 |
| April 2008 | $15.58 | $17.29 |
| March 2008 | $14.94 | $16.59 |
| February 2008 | $15.22 | $16.89 |
| January 2008 | $15.53 | $17.24 |
| December 2007 | $16.45 | $18.26 |
| November 2007 | $16.43 | $18.24 |
| October 2007 | $18.02 | $20 |
| September 2007 | $17.87 | $19.84 |
| August 2007 | $17.60 | $19.54 |
| July 2007 | $17.57 | $19.50 |
| June 2007 | $18.30 | $20.31 |
| May 2007 | $18.30 | $20.34 |
| April 2007 | $16.85 | $18.72 |
| March 2007 | $15.96 | $17.74 |
| February 2007 | $15.80 | $17.55 |
| January 2007 | $15.37 | $17.08 |
| December 2006 | $14.84 | $16.49 |
| November 2006 | $14.79 | $16.43 |
| October 2006 | $14.04 | $15.60 |
| September 2006 | $13.33 | $14.81 |
| August 2006 | $13.31 | $14.79 |
| July 2006 | $12.97 | $14.41 |
| June 2006 | $14.02 | $15.58 |
| May 2006 | $14.65 | $16.28 |
| April 2006 | $16.33 | $18.15 |
| March 2006 | $16.34 | $18.16 |
| February 2006 | $16.10 | $17.89 |
| January 2006 | $16.15 | $17.95 |
| December 2005 | $14.60 | $16.23 |
| November 2005 | $14.81 | $16.47 |
| October 2005 | $13.94 | $15.50 |
PKB
Price: $102.40
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 4.86%
Dividend Per Share: 0.44 USD
Earnings Per Share: 5.64 USD
P/E Ratio: 18.14
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8200
Market Capitalization: 451.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 12.15%
DGR5: 8.60%
DGR10: 24.00%