Invesco Building & Construction - Price History
Monthly price history for PKB (Invesco Building & Construction)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70.54 | $70.54 |
| March 2024 | $74.86 | $74.86 |
| February 2024 | $69.44 | $69.47 |
| January 2024 | $62.10 | $62.12 |
| December 2023 | $63.10 | $63.12 |
| November 2023 | $54.98 | $55.04 |
| October 2023 | $47.87 | $47.92 |
| September 2023 | $50.41 | $50.46 |
| August 2023 | $55.53 | $55.64 |
| July 2023 | $55.78 | $55.89 |
| June 2023 | $54.27 | $54.38 |
| May 2023 | $45.71 | $45.87 |
| April 2023 | $47.40 | $47.57 |
| March 2023 | $45.73 | $45.89 |
| February 2023 | $44.76 | $44.96 |
| January 2023 | $45.15 | $45.35 |
| December 2022 | $40.63 | $40.81 |
| November 2022 | $42.46 | $42.71 |
| October 2022 | $39.76 | $40 |
| September 2022 | $36.94 | $37.16 |
| August 2022 | $39.88 | $40.17 |
| July 2022 | $42.08 | $42.39 |
| June 2022 | $36.78 | $37.05 |
| May 2022 | $41.89 | $42.24 |
| April 2022 | $41 | $41.35 |
| March 2022 | $42.54 | $42.90 |
| February 2022 | $45.38 | $45.78 |
| January 2022 | $47.39 | $47.81 |
| December 2021 | $54.09 | $54.57 |
| November 2021 | $51.06 | $51.55 |
| October 2021 | $49.64 | $50.12 |
| September 2021 | $46.92 | $47.37 |
| August 2021 | $50.72 | $51.25 |
| July 2021 | $50.25 | $50.77 |
| June 2021 | $49.05 | $49.56 |
| May 2021 | $51.50 | $52.08 |
| April 2021 | $50.84 | $51.42 |
| March 2021 | $48.55 | $49.10 |
| February 2021 | $44.62 | $45.14 |
| January 2021 | $41.63 | $42.12 |
| December 2020 | $40.68 | $41.16 |
| November 2020 | $39.52 | $40 |
| October 2020 | $35.04 | $35.47 |
| September 2020 | $35.80 | $36.24 |
| August 2020 | $34.59 | $35.05 |
| July 2020 | $32.86 | $33.30 |
| June 2020 | $30.02 | $30.43 |
| May 2020 | $28.68 | $29.11 |
| April 2020 | $25.42 | $25.80 |
| March 2020 | $21.71 | $22.03 |
| February 2020 | $31.26 | $31.76 |
| January 2020 | $34.43 | $34.98 |
| December 2019 | $32.68 | $33.20 |
| November 2019 | $33.75 | $34.32 |
| October 2019 | $32.92 | $33.48 |
| September 2019 | $32.10 | $32.64 |
| August 2019 | $31.03 | $31.59 |
| July 2019 | $30.67 | $31.22 |
| June 2019 | $30.41 | $30.96 |
| May 2019 | $27.77 | $28.32 |
| April 2019 | $29.46 | $30.04 |
| March 2019 | $27.14 | $27.68 |
| February 2019 | $27.09 | $27.63 |
| January 2019 | $25.68 | $26.19 |
| December 2018 | $23.32 | $23.78 |
| November 2018 | $26.20 | $26.78 |
| October 2018 | $25.40 | $25.96 |
| September 2018 | $29.10 | $29.74 |
| August 2018 | $30.26 | $30.96 |
| July 2018 | $29.82 | $30.50 |
| June 2018 | $29.82 | $30.50 |
| May 2018 | $30.33 | $31.08 |
| April 2018 | $29.60 | $30.33 |
| March 2018 | $30.48 | $31.23 |
| February 2018 | $30.06 | $30.80 |
| January 2018 | $33.53 | $34.36 |
| December 2017 | $33.84 | $34.68 |
| November 2017 | $33.85 | $34.71 |
| October 2017 | $32.35 | $33.17 |
| September 2017 | $30.55 | $31.33 |
| August 2017 | $28.65 | $29.39 |
| July 2017 | $28.87 | $29.62 |
| June 2017 | $29.09 | $29.84 |
| May 2017 | $27.91 | $28.65 |
| April 2017 | $28.80 | $29.57 |
| March 2017 | $28.44 | $29.20 |
| February 2017 | $27.94 | $28.68 |
| January 2017 | $27.98 | $28.73 |
| December 2016 | $27.15 | $27.87 |
| November 2016 | $27.02 | $27.78 |
| October 2016 | $23.98 | $24.65 |
| September 2016 | $25.21 | $25.92 |
| August 2016 | $25.51 | $26.23 |
| July 2016 | $26.47 | $27.22 |
| June 2016 | $25.23 | $25.94 |
| May 2016 | $25.36 | $26.12 |
| April 2016 | $24.33 | $25.06 |
| March 2016 | $24.22 | $24.95 |
| February 2016 | $21.66 | $22.31 |
| January 2016 | $21.36 | $22 |
| December 2015 | $23.11 | $23.80 |
| November 2015 | $24.49 | $25.24 |
| October 2015 | $23.40 | $24.12 |
| September 2015 | $21.80 | $22.47 |
| August 2015 | $23.37 | $24.09 |
| July 2015 | $23.63 | $24.35 |
| June 2015 | $22.98 | $23.68 |
| May 2015 | $23.14 | $23.86 |
| April 2015 | $22.48 | $23.18 |
| March 2015 | $22.91 | $23.62 |
| February 2015 | $22.45 | $23.15 |
| January 2015 | $20.25 | $20.88 |
| December 2014 | $20.95 | $21.60 |
| November 2014 | $21.15 | $21.83 |
| October 2014 | $20.90 | $21.57 |
| September 2014 | $20.13 | $20.77 |
| August 2014 | $21.50 | $22.19 |
| July 2014 | $20.21 | $20.86 |
| June 2014 | $21.61 | $22.30 |
| May 2014 | $21.02 | $21.70 |
| April 2014 | $21.42 | $22.11 |
| March 2014 | $22.21 | $22.92 |
| February 2014 | $22.35 | $23.07 |
| January 2014 | $21.23 | $21.91 |
| December 2013 | $21.71 | $22.41 |
| November 2013 | $20.66 | $21.32 |
| October 2013 | $20.24 | $20.89 |
| September 2013 | $19.70 | $20.33 |
| August 2013 | $18.47 | $19.06 |
| July 2013 | $19.08 | $19.69 |
| June 2013 | $18.26 | $18.85 |
| May 2013 | $19.67 | $20.30 |
| April 2013 | $19.02 | $19.63 |
| March 2013 | $19.57 | $20.20 |
| February 2013 | $18.24 | $18.83 |
| January 2013 | $18.20 | $18.78 |
| December 2012 | $16.87 | $17.41 |
| November 2012 | $16.26 | $16.86 |
| October 2012 | $15.90 | $16.49 |
| September 2012 | $15.19 | $15.75 |
| August 2012 | $14.27 | $14.80 |
| July 2012 | $13.26 | $13.75 |
| June 2012 | $13.27 | $13.76 |
| May 2012 | $12.30 | $12.77 |
| April 2012 | $13.72 | $14.24 |
| March 2012 | $13.60 | $14.12 |
| February 2012 | $13.12 | $13.62 |
| January 2012 | $12.73 | $13.21 |
| December 2011 | $11.54 | $11.98 |
| November 2011 | $11.21 | $11.64 |
| October 2011 | $11.34 | $11.77 |
| September 2011 | $9.59 | $9.96 |
| August 2011 | $10.97 | $11.40 |
| July 2011 | $11.97 | $12.44 |
| June 2011 | $12.67 | $13.17 |
| May 2011 | $13.17 | $13.69 |
| April 2011 | $13.55 | $14.08 |
| March 2011 | $13.83 | $14.37 |
| February 2011 | $13.25 | $13.77 |
| January 2011 | $13.02 | $13.53 |
| December 2010 | $12.51 | $13 |
| November 2010 | $11.24 | $12.39 |
| October 2010 | $10.95 | $12.07 |
| September 2010 | $10.88 | $11.98 |
| August 2010 | $10 | $11.02 |
| July 2010 | $10.84 | $11.94 |
| June 2010 | $10.08 | $11.11 |
| May 2010 | $11.52 | $12.69 |
| April 2010 | $12.69 | $13.98 |
| March 2010 | $11.40 | $12.56 |
| February 2010 | $10.54 | $11.61 |
| January 2010 | $10.46 | $11.53 |
| December 2009 | $10.84 | $11.94 |
| November 2009 | $10.18 | $11.23 |
| October 2009 | $10.18 | $11.22 |
| September 2009 | $10.96 | $12.09 |
| August 2009 | $11 | $12.13 |
| July 2009 | $10.96 | $12.08 |
| June 2009 | $9.91 | $10.93 |
| May 2009 | $10.05 | $11.09 |
| April 2009 | $9.88 | $10.90 |
| March 2009 | $8.36 | $9.22 |
| February 2009 | $7.50 | $8.28 |
| January 2009 | $9 | $9.93 |
| December 2008 | $10.69 | $11.80 |
| November 2008 | $9.45 | $10.43 |
| October 2008 | $9.53 | $10.52 |
| September 2008 | $12.84 | $14.17 |
| August 2008 | $15.63 | $17.25 |
| July 2008 | $15.05 | $16.61 |
| June 2008 | $14.93 | $16.48 |
| May 2008 | $16.61 | $18.35 |
| April 2008 | $15.65 | $17.29 |
| March 2008 | $15.02 | $16.59 |
| February 2008 | $15.29 | $16.89 |
| January 2008 | $15.60 | $17.24 |
| December 2007 | $16.53 | $18.26 |
| November 2007 | $16.51 | $18.24 |
| October 2007 | $18.10 | $20 |
| September 2007 | $17.96 | $19.84 |
| August 2007 | $17.68 | $19.54 |
| July 2007 | $17.65 | $19.50 |
| June 2007 | $18.38 | $20.31 |
| May 2007 | $18.39 | $20.34 |
| April 2007 | $16.93 | $18.72 |
| March 2007 | $16.04 | $17.74 |
| February 2007 | $15.87 | $17.55 |
| January 2007 | $15.44 | $17.08 |
| December 2006 | $14.91 | $16.49 |
| November 2006 | $14.86 | $16.43 |
| October 2006 | $14.10 | $15.60 |
| September 2006 | $13.39 | $14.81 |
| August 2006 | $13.37 | $14.79 |
| July 2006 | $13.03 | $14.41 |
| June 2006 | $14.09 | $15.58 |
| May 2006 | $14.72 | $16.28 |
| April 2006 | $16.41 | $18.15 |
| March 2006 | $16.42 | $18.16 |
| February 2006 | $16.17 | $17.89 |
| January 2006 | $16.22 | $17.95 |
| December 2005 | $14.67 | $16.23 |
| November 2005 | $14.88 | $16.47 |
| October 2005 | $14 | $15.50 |
PKB
Price: $70.54
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 1.96%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 5.59 USD
P/E Ratio: 11.63
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8200
Market Capitalization: 263.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 14.44%
DGR5: 30.00%