Park Aerospace Corp. stock price and dividend history

The current dividend payout for stock Park Aerospace Corp. (PKE) as of Sept. 18, 2020 is 0.40 USD. The current dividend yield for PKE as of Sept. 18, 2020 is 3.43%.

Dividend history for stock PKE (Park Aerospace Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Park Aerospace Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-30 2020-11-05 $0.1 Upcoming dividend
2020-07-01 2020-08-04 0.100 USD 10.79 USD 10.79 USD
2020-03-31 2020-05-05 0.100 USD
(-90%)
12.49 USD 12.60 USD
2020-01-17 2020-02-20 1.000 USD Special
(900%)
16.32 USD 16.60 USD
2019-12-31 2020-02-04 0.100 USD 15.08 USD 16.27 USD
2019-09-30 2019-11-05 0.100 USD 16.17 USD 17.56 USD
2019-07-03 2019-08-06 0.100 USD 15.17 USD 16.56 USD
2019-04-01 2019-05-01 0.100 USD
(-97.65%)
14.51 USD 15.94 USD
2019-02-04 2019-02-26 4.250 USD Special
(4150%)
16.37 USD 18.10 USD
2018-12-31 2019-02-05 0.100 USD 13.32 USD 18.07 USD
2018-10-01 2018-11-06 0.100 USD 13.79 USD 18.81 USD
2018-07-03 2018-08-07 0.100 USD 16.94 USD 23.23 USD
2018-04-02 2018-05-01 0.100 USD
(-96.67%)
12.03 USD 16.57 USD
2018-01-22 2018-02-13 3.000 USD Special
(2900%)
13.60 USD 18.84 USD
2017-12-29 2018-02-06 0.100 USD 12.31 USD 19.65 USD
2017-10-02 2017-11-07 0.100 USD 11.75 USD 18.85 USD
2017-06-30 2017-08-01 0.100 USD 11.42 USD 18.42 USD
2017-03-31 2017-05-02 0.100 USD 11.01 USD 17.86 USD
2016-12-29 2017-02-07 0.100 USD 11.40 USD 18.60 USD
2016-09-30 2016-11-01 0.100 USD 10.59 USD 17.37 USD
2016-06-30 2016-08-03 0.100 USD 8.81 USD 14.53 USD
2016-03-31 2016-05-04 0.100 USD 9.64 USD 16.01 USD
2015-12-31 2016-02-02 0.100 USD 9.01 USD 15.06 USD
2015-10-01 2015-11-03 0.100 USD 10.28 USD 17.30 USD
2015-06-30 2015-08-03 0.100 USD 11.32 USD 19.16 USD
2015-03-31 2015-05-04 0.100 USD
(-93.33%)
12.67 USD 21.56 USD
2015-02-06 2015-02-24 1.500 USD Special
(1400%)
12.82 USD 21.91 USD
2014-12-31 2015-02-02 0.100 USD 13.65 USD 24.93 USD
2014-10-01 2014-11-03 0.100 USD 12.67 USD 23.24 USD
2014-07-01 2014-08-04 0.100 USD 15.63 USD 28.79 USD
2014-04-02 2014-05-05 0.100 USD
(-96%)
16.43 USD 30.37 USD
2014-02-07 2014-02-25 2.500 USD Special
(2400%)
14.63 USD 27.14 USD
2013-12-31 2014-02-03 0.100 USD 14.18 USD 28.72 USD
2013-10-02 2013-11-04 0.100 USD 13.78 USD 28.00 USD
2013-07-02 2013-08-02 0.100 USD 12.09 USD 24.66 USD
2013-04-03 2013-05-03 0.100 USD
(-96%)
12.07 USD 24.71 USD
2013-02-08 2013-02-26 2.500 USD Special
(2400%)
12.45 USD 25.61 USD
2013-01-02 2013-02-04 0.100 USD 11.80 USD 26.65 USD
2012-10-03 2012-11-05 0.100 USD 10.75 USD 24.37 USD
2012-07-03 2012-08-03 0.100 USD 11.82 USD 26.91 USD
2012-04-03 2012-05-04 0.100 USD 13.28 USD 30.35 USD
2012-01-04 2012-02-03 0.100 USD 11.32 USD 25.96 USD
2011-10-05 2011-11-04 0.100 USD 9.86 USD 22.69 USD
2011-07-05 2011-08-05 0.100 USD 12.36 USD 28.56 USD
2011-04-05 2011-05-05 0.100 USD 13.99 USD 32.46 USD
2011-01-05 2011-02-04 0.100 USD
(-90%)
13.02 USD 30.29 USD
2010-12-14 2010-12-28 1.000 USD Special
(900%)
12.67 USD 29.57 USD
2010-10-05 2010-11-05 0.100 USD 11.04 USD 26.64 USD
2010-07-02 2010-08-05 0.100 USD 9.87 USD 23.91 USD
2010-04-05 2010-05-05 0.100 USD 12.01 USD 29.23 USD
2010-01-05 2010-02-05 0.100 USD 11.30 USD 27.58 USD
2009-10-05 2009-11-05 0.100 USD
(25%)
9.60 USD 23.52 USD
2009-07-02 2009-08-06 0.080 USD 7.82 USD 19.25 USD
2009-04-09 2009-05-07 0.080 USD 7.29 USD 18.00 USD
2009-01-02 2009-02-05 0.080 USD 7.87 USD 19.53 USD
2008-10-03 2008-11-04 0.080 USD 8.60 USD 21.42 USD
2008-07-01 2008-08-06 0.080 USD 9.72 USD 24.30 USD
2008-04-08 2008-05-08 0.080 USD 10.84 USD 27.21 USD
2008-01-02 2008-02-07 0.080 USD 10.89 USD 27.41 USD
2007-10-01 2007-11-01 0.080 USD
(-94.67%)
13.83 USD 34.91 USD
2007-07-30 2007-08-22 1.500 USD Special
(1775%)
11.88 USD 30.06 USD
2007-07-03 2007-08-08 0.080 USD 10.85 USD 28.85 USD
2007-04-09 2007-05-09 0.080 USD 10.39 USD 27.70 USD
2007-01-03 2007-02-07 0.080 USD 9.59 USD 25.66 USD
2006-10-12 2006-11-01 0.080 USD
(-92%)
12.53 USD 33.61 USD
2006-07-28 2006-08-22 1.000 USD Special
(1150%)
15.50 USD 25.71 USD
2006-07-07 2006-08-08 0.080 USD 9.18 USD 24.70 USD
2006-04-07 2006-05-09 0.080 USD 11.23 USD 30.31 USD
2006-01-04 2006-02-07 0.080 USD
(-92%)
9.94 USD 26.90 USD
2005-11-10 2005-12-15 1.000 USD Special
(1150%)
15.41 USD 25.78 USD
2005-09-30 2005-11-01 0.080 USD 9.82 USD 26.65 USD
2005-07-05 2005-08-09 0.080 USD 9.39 USD 25.57 USD
2005-04-08 2005-05-10 0.080 USD 7.51 USD 20.52 USD
2005-01-04 2005-02-08 0.080 USD
(-92.59%)
7.70 USD 21.12 USD
2004-11-10 2004-12-15 1.080 USD Special
(1700%)
7.41 USD 20.40 USD
2004-10-01 2004-11-02 0.060 USD 7.46 USD 21.62 USD
2004-07-06 2004-08-10 0.060 USD 8.02 USD 23.31 USD
2004-04-08 2004-05-11 0.060 USD 8.97 USD 26.13 USD
2004-01-06 2004-02-10 0.060 USD 9.83 USD 28.72 USD
2003-10-03 2003-11-04 0.060 USD 8.12 USD 23.76 USD
2003-07-01 2003-08-05 0.060 USD 6.82 USD 20.03 USD
2003-04-04 2003-05-06 0.060 USD 5.32 USD 15.65 USD
2002-12-30 2003-02-04 0.060 USD 6.50 USD 19.20 USD
2002-10-04 2002-11-05 0.060 USD 5.06 USD 15.00 USD
2002-07-02 2002-08-06 0.060 USD 8.40 USD 25.00 USD
2002-04-05 2002-05-07 0.060 USD 9.59 USD 28.60 USD
2001-12-28 2002-02-05 0.060 USD 8.76 USD 26.17 USD
2001-10-04 2001-11-06 0.060 USD 7.35 USD 22.00 USD
2001-07-02 2001-08-01 0.060 USD 8.36 USD 25.11 USD
2001-04-06 2001-05-08 0.060 USD 7.49 USD 22.56 USD
2000-12-28 2001-02-06 0.060 USD
(-33.33%)
10.42 USD 31.44 USD
2000-10-18 2000-11-08 0.090 USD
(12.57%)
11.29 USD 34.13 USD
2000-06-30 2000-08-01 0.080 USD 7.93 USD 24.05 USD
2000-04-07 2000-05-09 0.080 USD 5.27 USD 16.04 USD
1999-12-31 2000-02-01 0.080 USD 5.79 USD 17.71 USD
1999-10-14 1999-11-09 0.080 USD 8.22 USD 25.25 USD
1999-07-01 1999-08-03 0.080 USD 6.22 USD 19.17 USD
1999-04-09 1999-05-11 0.080 USD 5.14 USD 15.92 USD
1998-12-31 1999-02-02 0.080 USD 6.14 USD 19.08 USD
1998-10-09 1998-11-11 0.080 USD 3.28 USD 10.25 USD
1998-07-02 1998-08-04 0.080 USD 4.50 USD 14.17 USD
1998-04-09 1998-05-12 0.080 USD 5.34 USD 16.92 USD
1998-01-02 1998-02-03 0.080 USD 6.17 USD 19.63 USD
1997-10-10 1997-11-12 0.080 USD 6.16 USD 19.67 USD
1997-07-03 1997-08-05 0.080 USD 5.62 USD 18.04 USD
1997-04-11 1997-05-13 0.080 USD 4.76 USD 15.33 USD
1997-01-03 1997-02-04 0.080 USD
(-0.06%)
4.91 USD 15.92 USD
1996-10-11 1996-11-13 0.080 USD
(0.06%)
4.84 USD 15.75 USD
1996-10-08 0.080 USD 4.63 USD 15.17 USD
1996-07-09 1996-08-08 0.080 USD 3.95 USD 13.00 USD
1996-04-12 1996-05-14 0.080 USD 5.94 USD 19.67 USD
1996-01-05 1996-02-06 0.080 USD 6.80 USD 22.58 USD
1995-10-16 1995-11-15 0.080 USD
(-33.38%)
6.35 USD 21.17 USD
1995-07-07 1995-08-08 0.120 USD 5.26 USD 17.63 USD
1995-04-05 1995-05-09 0.120 USD 3.84 USD 12.96 USD
1995-01-04 1995-02-07 0.120 USD 2.84 USD 9.67 USD
1994-10-12 1994-11-15 0.120 USD
(49.81%)
3.23 USD 11.13 USD
1994-07-06 1994-08-09 0.080 USD 2.80 USD 9.75 USD
1994-04-06 1994-05-10 0.080 USD 2.64 USD 9.25 USD
1994-01-05 1994-02-08 0.080 USD 2.24 USD 7.92 USD
1993-10-13 1993-11-16 0.080 USD 1.67 USD 5.96 USD
1993-07-06 1993-08-10 0.080 USD 1.38 USD 5.00 USD
1993-04-06 1993-05-10 0.080 USD 1.32 USD 4.88 USD
1993-01-06 1993-02-09 0.080 USD 1.10 USD 4.13 USD
1992-10-14 0.080 USD 1.13 USD 4.33 USD
1992-07-07 0.080 USD 1.11 USD 4.33 USD
1992-04-07 0.080 USD 1.12 USD 4.46 USD
1992-01-07 0.080 USD 1.11 USD 4.50 USD
1991-10-15 0.080 USD 0.92 USD 3.79 USD
1991-07-09 0.080 USD 0.89 USD 3.75 USD
1991-04-09 0.080 USD 0.86 USD 3.67 USD
1991-01-08 0.080 USD 0.79 USD 3.46 USD
1990-10-16 0.080 USD 0.83 USD 3.71 USD
1990-07-10 0.080 USD 1.03 USD 4.71 USD
1990-04-09 0.080 USD 0.99 USD 4.63 USD
1989-12-29 0.080 USD 0.91 USD 4.29 USD
1989-10-17 0.080 USD 0.87 USD 4.21 USD
1989-07-11 0.080 USD 1.02 USD 5.00 USD
1989-04-11 0.080 USD 1.05 USD 5.25 USD
1989-01-09 0.080 USD 1.01 USD 5.13 USD
1988-10-18 0.080 USD
(100.75%)
1.05 USD 5.42 USD
1988-07-12 0.040 USD 1.22 USD 6.38 USD
1988-04-12 0.040 USD 1.20 USD 6.33 USD
1988-01-11 0.040 USD 0.94 USD 5.00 USD
1987-10-13 0.040 USD 1.24 USD 6.63 USD
1987-07-14 0.040 USD
(33%)
1.40 USD 7.54 USD
1987-04-13 0.030 USD 1.46 USD 7.88 USD
1987-01-12 0.030 USD 1.12 USD 6.08 USD
1986-10-14 0.030 USD 0.96 USD 5.25 USD
1986-07-15 0.030 USD 0.87 USD 4.75 USD
1986-04-15 0.030 USD 1.04 USD 5.75 USD
1986-01-09 0.030 USD 0.99 USD 5.50 USD
1985-10-15 0.030 USD 0.78 USD 4.38 USD

Park Aerospace Corp. Splits

DateSplit Ratio
2000-11-09 1.500
1995-08-16 2

PKE

Price: 11.68USD

52 week range price:
9.14
19.09

Dividend Yield: 3.43%

5-year range yield:
1.72%
93.92%

Payout Ratio: 91.85%

Payout Ratio Range:
7.18%
160.00%

Dividend Per Share: 0.40 USD

Earnings Per Share: 0.44 USD

Future Ex-Dividend Date: Sept. 30, 2020

P/E Ratio: 26.51

Exchange: NYQ

Sector: Capital Goods

Industry: Military/Government/Technical

Volume: 236424

Ebitda: 2.3 million

Market Capitalization: 233.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR10: 2.26%

DGR20: 2.25%

Links: