Park Aerospace Corp. ( PKE) - Price History
Monthly price history for PKE (Park Aerospace Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.20 | $38.20 |
| July 2026 | $33.90 | $33.90 |
| June 2026 | $38.04 | $38.16 |
| May 2026 | $31.77 | $31.87 |
| April 2026 | $33.75 | $33.86 |
| March 2026 | $27.17 | $27.38 |
| February 2026 | $26.22 | $26.42 |
| January 2026 | $24.30 | $24.49 |
| December 2025 | $21.05 | $21.34 |
| November 2025 | $19.13 | $19.39 |
| October 2025 | $18.90 | $19.16 |
| September 2025 | $19.94 | $20.34 |
| August 2025 | $18.37 | $18.74 |
| July 2025 | $17.67 | $18.02 |
| June 2025 | $14.36 | $14.77 |
| May 2025 | $13.27 | $13.65 |
| April 2025 | $12.71 | $13.07 |
| March 2025 | $12.95 | $13.45 |
| February 2025 | $13.32 | $13.83 |
| January 2025 | $13.96 | $14.49 |
| December 2024 | $13.99 | $14.65 |
| November 2024 | $14.62 | $15.31 |
| October 2024 | $12.92 | $13.53 |
| September 2024 | $12.32 | $13.03 |
| August 2024 | $12.78 | $13.51 |
| July 2024 | $12.68 | $13.41 |
| June 2024 | $12.82 | $13.68 |
| May 2024 | $13.06 | $13.94 |
| April 2024 | $13.37 | $14.27 |
| March 2024 | $15.46 | $16.63 |
| February 2024 | $14.15 | $15.22 |
| January 2024 | $13.71 | $14.75 |
| December 2023 | $13.55 | $14.70 |
| November 2023 | $13.90 | $15.08 |
| October 2023 | $13.53 | $14.68 |
| September 2023 | $14.32 | $15.53 |
| August 2023 | $12.46 | $13.63 |
| July 2023 | $13.29 | $14.53 |
| June 2023 | $12.62 | $13.80 |
| May 2023 | $11.87 | $13.10 |
| April 2023 | $11.85 | $13.08 |
| March 2023 | $12.19 | $13.45 |
| February 2023 | $13.76 | $16.42 |
| January 2023 | $11.65 | $13.91 |
| December 2022 | $11.15 | $13.41 |
| November 2022 | $11 | $13.23 |
| October 2022 | $10.34 | $12.44 |
| September 2022 | $9.18 | $11.04 |
| August 2022 | $9.49 | $11.51 |
| July 2022 | $10.06 | $12.20 |
| June 2022 | $10.52 | $12.76 |
| May 2022 | $9.96 | $12.18 |
| April 2022 | $9.57 | $11.70 |
| March 2022 | $10.67 | $13.05 |
| February 2022 | $11.26 | $13.87 |
| January 2022 | $10.98 | $13.53 |
| December 2021 | $10.63 | $13.20 |
| November 2021 | $10.39 | $12.90 |
| October 2021 | $10.54 | $13.09 |
| September 2021 | $11.02 | $13.68 |
| August 2021 | $11.66 | $14.58 |
| July 2021 | $11.91 | $14.90 |
| June 2021 | $11.91 | $14.90 |
| May 2021 | $12.25 | $15.42 |
| April 2021 | $10.71 | $13.49 |
| March 2021 | $10.50 | $13.22 |
| February 2021 | $10.95 | $13.89 |
| January 2021 | $10.47 | $13.28 |
| December 2020 | $10.57 | $13.41 |
| November 2020 | $9.96 | $12.73 |
| October 2020 | $8.29 | $10.59 |
| September 2020 | $8.54 | $10.92 |
| August 2020 | $8.60 | $11.09 |
| July 2020 | $8.36 | $10.78 |
| June 2020 | $8.56 | $11.14 |
| May 2020 | $9.32 | $12.13 |
| April 2020 | $10.23 | $13.31 |
| March 2020 | $9.68 | $12.60 |
| February 2020 | $10.60 | $13.91 |
| January 2020 | $11.79 | $15.47 |
| December 2019 | $11.69 | $16.27 |
| November 2019 | $11.65 | $16.31 |
| October 2019 | $12.13 | $16.99 |
| September 2019 | $12.54 | $17.56 |
| August 2019 | $12 | $16.90 |
| July 2019 | $12.92 | $18.19 |
| June 2019 | $11.78 | $16.69 |
| May 2019 | $10.55 | $14.94 |
| April 2019 | $11.61 | $16.45 |
| March 2019 | $11.01 | $15.70 |
| February 2019 | $12.20 | $17.39 |
| January 2019 | $13.02 | $22.78 |
| December 2018 | $10.33 | $18.07 |
| November 2018 | $10.12 | $17.81 |
| October 2018 | $10.04 | $17.66 |
| September 2018 | $11.02 | $19.49 |
| August 2018 | $12.09 | $21.38 |
| July 2018 | $12.50 | $22.11 |
| June 2018 | $13.06 | $23.19 |
| May 2018 | $11.64 | $20.67 |
| April 2018 | $9.59 | $17.03 |
| March 2018 | $9.42 | $16.84 |
| February 2018 | $9.53 | $17.02 |
| January 2018 | $10.24 | $18.30 |
| December 2017 | $9.54 | $19.65 |
| November 2017 | $9.23 | $19.10 |
| October 2017 | $9.12 | $18.88 |
| September 2017 | $8.89 | $18.50 |
| August 2017 | $8.73 | $18.16 |
| July 2017 | $9.03 | $18.79 |
| June 2017 | $8.85 | $18.42 |
| May 2017 | $8.08 | $16.90 |
| April 2017 | $8.28 | $17.32 |
| March 2017 | $8.54 | $17.86 |
| February 2017 | $9.09 | $19.12 |
| January 2017 | $8.71 | $18.33 |
| December 2016 | $8.86 | $18.65 |
| November 2016 | $8.57 | $18.13 |
| October 2016 | $7.30 | $15.43 |
| September 2016 | $8.21 | $17.37 |
| August 2016 | $7.77 | $16.54 |
| July 2016 | $7.61 | $16.20 |
| June 2016 | $6.83 | $14.53 |
| May 2016 | $7.64 | $16.36 |
| April 2016 | $7.61 | $16.31 |
| March 2016 | $7.47 | $16.01 |
| February 2016 | $6.60 | $14.23 |
| January 2016 | $7.55 | $16.28 |
| December 2015 | $6.98 | $15.06 |
| November 2015 | $8.07 | $17.51 |
| October 2015 | $7.53 | $16.34 |
| September 2015 | $8.06 | $17.59 |
| August 2015 | $8.07 | $17.61 |
| July 2015 | $8.09 | $17.66 |
| June 2015 | $8.78 | $19.16 |
| May 2015 | $9.79 | $21.48 |
| April 2015 | $9.90 | $21.72 |
| March 2015 | $9.83 | $21.56 |
| February 2015 | $9.85 | $21.71 |
| January 2015 | $9.21 | $21.71 |
| December 2014 | $10.58 | $24.93 |
| November 2014 | $10.40 | $24.60 |
| October 2014 | $10.90 | $25.80 |
| September 2014 | $9.91 | $23.55 |
| August 2014 | $11.84 | $28.14 |
| July 2014 | $11.85 | $28.16 |
| June 2014 | $11.83 | $28.21 |
| May 2014 | $11.26 | $26.86 |
| April 2014 | $11.18 | $26.66 |
| March 2014 | $12.49 | $29.87 |
| February 2014 | $11.91 | $28.49 |
| January 2014 | $11.55 | $30.17 |
| December 2013 | $10.99 | $28.72 |
| November 2013 | $11.33 | $29.71 |
| October 2013 | $10.70 | $28.05 |
| September 2013 | $10.89 | $28.65 |
| August 2013 | $10.13 | $26.64 |
| July 2013 | $10.34 | $27.20 |
| June 2013 | $9.09 | $24.01 |
| May 2013 | $9.14 | $24.15 |
| April 2013 | $9.04 | $23.87 |
| March 2013 | $9.56 | $25.34 |
| February 2013 | $9.54 | $25.30 |
| January 2013 | $8.98 | $26.14 |
| December 2012 | $8.80 | $25.73 |
| November 2012 | $8.34 | $24.37 |
| October 2012 | $8.49 | $24.82 |
| September 2012 | $8.46 | $24.83 |
| August 2012 | $8.85 | $25.98 |
| July 2012 | $9.20 | $27.01 |
| June 2012 | $8.78 | $25.88 |
| May 2012 | $7.96 | $23.46 |
| April 2012 | $9.79 | $28.85 |
| March 2012 | $10.22 | $30.23 |
| February 2012 | $9.64 | $28.50 |
| January 2012 | $10.27 | $30.37 |
| December 2011 | $8.63 | $25.62 |
| November 2011 | $9.25 | $27.44 |
| October 2011 | $9.54 | $28.30 |
| September 2011 | $7.17 | $21.37 |
| August 2011 | $8.30 | $24.75 |
| July 2011 | $8.78 | $26.16 |
| June 2011 | $9.34 | $27.95 |
| May 2011 | $10.06 | $30.11 |
| April 2011 | $10.69 | $31.97 |
| March 2011 | $10.75 | $32.25 |
| February 2011 | $10.60 | $31.80 |
| January 2011 | $10.15 | $30.46 |
| December 2010 | $9.96 | $30 |
| November 2010 | $8.80 | $27.40 |
| October 2010 | $8.67 | $27 |
| September 2010 | $8.43 | $26.34 |
| August 2010 | $7.65 | $23.90 |
| July 2010 | $8.78 | $27.44 |
| June 2010 | $7.78 | $24.41 |
| May 2010 | $8.25 | $25.88 |
| April 2010 | $9.63 | $30.21 |
| March 2010 | $9.13 | $28.74 |
| February 2010 | $8.63 | $27.18 |
| January 2010 | $8.34 | $26.25 |
| December 2009 | $8.75 | $27.64 |
| November 2009 | $7.48 | $23.65 |
| October 2009 | $7.11 | $22.48 |
| September 2009 | $7.77 | $24.65 |
| August 2009 | $6.79 | $21.54 |
| July 2009 | $7.36 | $23.37 |
| June 2009 | $6.76 | $21.53 |
| May 2009 | $6.06 | $19.29 |
| April 2009 | $6.47 | $20.60 |
| March 2009 | $5.40 | $17.28 |
| February 2009 | $4.91 | $15.71 |
| January 2009 | $5.48 | $17.55 |
| December 2008 | $5.90 | $18.96 |
| November 2008 | $5.53 | $17.78 |
| October 2008 | $6.73 | $21.62 |
| September 2008 | $7.52 | $24.24 |
| August 2008 | $8.69 | $28.02 |
| July 2008 | $7.86 | $25.34 |
| June 2008 | $7.51 | $24.31 |
| May 2008 | $9.13 | $29.55 |
| April 2008 | $8.37 | $27.10 |
| March 2008 | $7.96 | $25.85 |
| February 2008 | $7.26 | $23.55 |
| January 2008 | $7.24 | $23.49 |
| December 2007 | $8.68 | $28.24 |
| November 2007 | $9.05 | $29.45 |
| October 2007 | $9.62 | $31.32 |
| September 2007 | $10.29 | $33.58 |
| August 2007 | $9.06 | $29.56 |
| July 2007 | $9.09 | $29.65 |
| June 2007 | $8.19 | $28.18 |
| May 2007 | $8.10 | $27.85 |
| April 2007 | $8.01 | $27.55 |
| March 2007 | $7.86 | $27.12 |
| February 2007 | $8.10 | $27.96 |
| January 2007 | $7.74 | $26.69 |
| December 2006 | $7.41 | $25.65 |
| November 2006 | $9.37 | $32.44 |
| October 2006 | $8.88 | $30.72 |
| September 2006 | $9.13 | $31.68 |
| August 2006 | $7.52 | $26.10 |
| July 2006 | $7.10 | $24.63 |
| June 2006 | $7.10 | $25.75 |
| May 2006 | $8.77 | $31.77 |
| April 2006 | $8.55 | $30.97 |
| March 2006 | $8.12 | $29.50 |
| February 2006 | $7.94 | $28.87 |
| January 2006 | $7.78 | $28.28 |
| December 2005 | $7.13 | $25.98 |
| November 2005 | $6.92 | $25.24 |
| October 2005 | $6.62 | $25.10 |
| September 2005 | $7.03 | $26.65 |
| August 2005 | $6.35 | $24.15 |
| July 2005 | $6.93 | $26.34 |
| June 2005 | $6.61 | $25.20 |
| May 2005 | $6.08 | $23.20 |
| April 2005 | $5.81 | $22.15 |
| March 2005 | $5.29 | $20.26 |
| February 2005 | $5.20 | $19.90 |
| January 2005 | $5.10 | $19.55 |
| December 2004 | $5.64 | $21.68 |
| November 2004 | $5.49 | $21.09 |
| October 2004 | $5.21 | $21.01 |
| September 2004 | $5.24 | $21.20 |
| August 2004 | $5.48 | $22.15 |
| July 2004 | $5.68 | $22.98 |
| June 2004 | $6.23 | $25.25 |
| May 2004 | $6.16 | $24.96 |
| April 2004 | $5.81 | $23.57 |
| March 2004 | $6.22 | $25.30 |
| February 2004 | $6.58 | $26.75 |
| January 2004 | $6.62 | $26.90 |
| December 2003 | $6.50 | $26.49 |
| November 2003 | $6.27 | $25.55 |
| October 2003 | $6.02 | $24.50 |
| September 2003 | $5.57 | $22.75 |
| August 2003 | $5.61 | $22.92 |
| July 2003 | $5.22 | $21.32 |
| June 2003 | $4.87 | $19.95 |
| May 2003 | $4.42 | $18.10 |
| April 2003 | $4.36 | $17.84 |
| March 2003 | $3.68 | $15.14 |
| February 2003 | $3.73 | $15.35 |
| January 2003 | $3.95 | $16.25 |
| December 2002 | $4.67 | $19.20 |
| November 2002 | $5.23 | $21.56 |
| October 2002 | $4.38 | $18.05 |
| September 2002 | $4.03 | $16.70 |
| August 2002 | $5.17 | $21.40 |
| July 2002 | $4.83 | $20 |
| June 2002 | $6.39 | $26.50 |
| May 2002 | $7.15 | $29.65 |
| April 2002 | $7.29 | $30.25 |
| March 2002 | $6.98 | $29 |
| February 2002 | $6.07 | $25.25 |
| January 2002 | $6.37 | $26.50 |
| December 2001 | $6.35 | $26.40 |
| November 2001 | $6.06 | $25.25 |
| October 2001 | $5.36 | $22.35 |
| September 2001 | $5.20 | $21.75 |
| August 2001 | $6 | $25.05 |
| July 2001 | $5.90 | $24.65 |
| June 2001 | $6.30 | $26.40 |
| May 2001 | $5.17 | $21.67 |
| April 2001 | $5.61 | $23.50 |
| March 2001 | $5.38 | $22.60 |
| February 2001 | $7.03 | $29.50 |
| January 2001 | $8.69 | $36.50 |
| December 2000 | $7.31 | $30.69 |
| November 2000 | $8.42 | $35.44 |
| October 2000 | $10.47 | $66.06 |
| September 2000 | $8.80 | $55.62 |
| August 2000 | $6.36 | $40.19 |
| July 2000 | $5.35 | $33.81 |
| June 2000 | $5.71 | $36.08 |
| May 2000 | $3.96 | $25.06 |
| April 2000 | $4.04 | $25.62 |
| March 2000 | $3.85 | $24.50 |
| February 2000 | $3.58 | $22.75 |
| January 2000 | $2.98 | $18.94 |
| December 1999 | $4.18 | $26.56 |
| November 1999 | $5.16 | $32.88 |
| October 1999 | $5.47 | $34.88 |
| September 1999 | $5.14 | $32.88 |
| August 1999 | $4.55 | $29.06 |
| July 1999 | $4.81 | $30.75 |
| June 1999 | $4.49 | $28.75 |
| May 1999 | $3.74 | $23.94 |
| April 1999 | $3.73 | $23.88 |
| March 1999 | $3.66 | $23.50 |
| February 1999 | $4.24 | $27.25 |
| January 1999 | $4.66 | $29.94 |
| December 1998 | $4.45 | $28.62 |
| November 1998 | $2.98 | $19.19 |
| October 1998 | $2.84 | $18.31 |
| September 1998 | $2.10 | $13.62 |
| August 1998 | $2.06 | $13.38 |
| July 1998 | $2.93 | $19 |
| June 1998 | $3.25 | $21.12 |
| May 1998 | $3.65 | $23.75 |
| April 1998 | $3.96 | $25.75 |
| March 1998 | $3.95 | $25.81 |
| February 1998 | $4.92 | $32.12 |
| January 1998 | $4.90 | $32 |
| December 1997 | $4.33 | $28.38 |
| November 1997 | $4.01 | $26.25 |
| October 1997 | $4.33 | $28.38 |
| September 1997 | $4.42 | $29 |
| August 1997 | $4.51 | $29.62 |
| July 1997 | $4.59 | $30.12 |
| June 1997 | $4 | $26.31 |
| May 1997 | $3.82 | $25.12 |
| April 1997 | $3.34 | $22 |
| March 1997 | $3.46 | $22.88 |
| February 1997 | $3.69 | $24.38 |
| January 1997 | $3.90 | $25.75 |
| December 1996 | $3.43 | $22.75 |
| November 1996 | $3.43 | $22.75 |
| October 1996 | $3.09 | $20.50 |
| September 1996 | $3.05 | $20.38 |
| August 1996 | $2.71 | $18.12 |
| July 1996 | $2.67 | $17.88 |
| June 1996 | $2.98 | $20 |
| May 1996 | $3.59 | $24.12 |
| April 1996 | $3.72 | $25 |
| March 1996 | $4.42 | $29.75 |
| February 1996 | $4.75 | $32 |
| January 1996 | $4.81 | $32.38 |
| December 1995 | $4.89 | $33 |
| November 1995 | $4.50 | $30.38 |
| October 1995 | $4.63 | $31.25 |
| September 1995 | $4.78 | $32.38 |
| August 1995 | $4.21 | $28.50 |
| July 1995 | $4.28 | $57.88 |
| June 1995 | $3.73 | $50.62 |
| May 1995 | $2.56 | $34.75 |
| April 1995 | $2.78 | $37.75 |
| March 1995 | $2.83 | $38.50 |
| February 1995 | $2.54 | $34.62 |
| January 1995 | $2.43 | $33.12 |
| December 1994 | $2.18 | $29.75 |
| November 1994 | $2.27 | $31 |
| October 1994 | $2.31 | $31.50 |
| September 1994 | $2.48 | $34 |
| August 1994 | $2.54 | $34.75 |
| July 1994 | $2.40 | $32.88 |
| June 1994 | $2.09 | $28.75 |
| May 1994 | $1.88 | $25.88 |
| April 1994 | $2.11 | $29 |
| March 1994 | $2.02 | $27.88 |
| February 1994 | $2 | $27.62 |
| January 1994 | $1.86 | $25.62 |
| December 1993 | $1.69 | $23.38 |
| November 1993 | $1.21 | $16.75 |
| October 1993 | $1.23 | $17 |
| September 1993 | $1.25 | $17.38 |
| August 1993 | $1.10 | $15.25 |
| July 1993 | $1.12 | $15.62 |
| June 1993 | $1.07 | $15 |
| May 1993 | $1.06 | $14.75 |
| April 1993 | $1.06 | $14.88 |
| March 1993 | $1.03 | $14.50 |
| February 1993 | $0.87 | $12.25 |
| January 1993 | $0.86 | $12.12 |
| December 1992 | $0.89 | $12.62 |
| November 1992 | $0.89 | $12.62 |
| October 1992 | $0.91 | $12.88 |
| September 1992 | $0.94 | $13.38 |
| August 1992 | $0.91 | $13 |
| July 1992 | $0.93 | $13.25 |
| June 1992 | $0.92 | $13.12 |
| May 1992 | $0.93 | $13.25 |
| April 1992 | $0.94 | $13.50 |
| March 1992 | $0.95 | $13.62 |
| February 1992 | $0.92 | $13.25 |
| January 1992 | $0.92 | $13.25 |
| December 1991 | $0.90 | $13 |
| November 1991 | $0.86 | $12.50 |
| October 1991 | $0.79 | $11.50 |
| September 1991 | $0.79 | $11.50 |
| August 1991 | $0.80 | $11.62 |
| July 1991 | $0.77 | $11.25 |
| June 1991 | $0.78 | $11.50 |
| May 1991 | $0.76 | $11.12 |
| April 1991 | $0.76 | $11.12 |
| March 1991 | $0.76 | $11.25 |
| February 1991 | $0.77 | $11.38 |
| January 1991 | $0.68 | $10 |
| December 1990 | $0.72 | $10.75 |
| November 1990 | $0.75 | $11.25 |
| October 1990 | $0.75 | $11.12 |
| September 1990 | $0.76 | $11.38 |
| August 1990 | $0.78 | $11.75 |
| July 1990 | $0.91 | $13.62 |
| June 1990 | $0.94 | $14.12 |
| May 1990 | $0.94 | $14.25 |
| April 1990 | $0.91 | $13.75 |
| March 1990 | $0.89 | $13.50 |
| February 1990 | $0.85 | $12.88 |
| January 1990 | $0.85 | $12.88 |
| December 1989 | $0.85 | $12.88 |
| November 1989 | $0.85 | $13 |
| October 1989 | $0.83 | $12.62 |
| September 1989 | $0.84 | $13 |
| August 1989 | $0.89 | $13.62 |
| July 1989 | $0.93 | $14.38 |
| June 1989 | $0.99 | $15.25 |
| May 1989 | $0.99 | $15.38 |
| April 1989 | $0.99 | $15.25 |
| March 1989 | $1.01 | $15.75 |
| February 1989 | $1.08 | $16.75 |
| January 1989 | $0.99 | $15.38 |
| December 1988 | $1.11 | $17.38 |
| November 1988 | $1.01 | $15.75 |
| October 1988 | $0.99 | $15.50 |
| September 1988 | $1.14 | $17.88 |
| August 1988 | $1.15 | $18 |
| July 1988 | $1.27 | $19.88 |
| June 1988 | $1.19 | $18.75 |
| May 1988 | $1.07 | $16.88 |
| April 1988 | $1.22 | $19.12 |
| March 1988 | $1.15 | $18.12 |
| February 1988 | $1.13 | $17.75 |
| January 1988 | $0.95 | $15 |
| December 1987 | $1.03 | $16.25 |
| November 1987 | $0.78 | $12.25 |
| October 1987 | $0.80 | $12.62 |
| September 1987 | $1.33 | $21 |
| August 1987 | $1.52 | $24 |
| July 1987 | $1.48 | $23.38 |
| June 1987 | $1.43 | $22.62 |
| May 1987 | $1.36 | $21.50 |
| April 1987 | $1.47 | $23.38 |
| March 1987 | $1.48 | $23.50 |
| February 1987 | $1.51 | $24 |
| January 1987 | $1.36 | $21.62 |
| December 1986 | $1.01 | $16 |
| November 1986 | $0.98 | $15.62 |
| October 1986 | $1 | $15.88 |
| September 1986 | $0.98 | $15.62 |
| August 1986 | $0.93 | $14.88 |
| July 1986 | $0.88 | $14.12 |
| June 1986 | $0.94 | $15.12 |
| May 1986 | $1.09 | $17.50 |
| April 1986 | $0.99 | $16 |
| March 1986 | $0.99 | $16 |
| February 1986 | $1.12 | $18.12 |
| January 1986 | $0.99 | $16 |
| December 1985 | $0.98 | $16 |
| November 1985 | $0.90 | $14.62 |
| October 1985 | $0.78 | $12.62 |
| September 1985 | $0.83 | $13.62 |
| August 1985 | $0.76 | $12.50 |
| July 1985 | $0.81 | $13.25 |
| June 1985 | $0.81 | $13.25 |
| May 1985 | $0.79 | $13 |
| April 1985 | $0.88 | $14.50 |
| March 1985 | $0.92 | $15 |
| February 1985 | $0.95 | $15.50 |
| January 1985 | $1.03 | $16.88 |
| December 1984 | $0.95 | $15.50 |
| November 1984 | $0.88 | $14.38 |
| October 1984 | $1.04 | $17 |
| September 1984 | $1.15 | $18.88 |
| August 1984 | $1.82 | $29.88 |
| July 1984 | $1.47 | $24.12 |
| June 1984 | $1.59 | $26.13 |
| May 1984 | $1.57 | $25.75 |
| April 1984 | $1.83 | $30 |
| March 1984 | $2.01 | $33 |
| February 1984 | $2.02 | $33.12 |
| January 1984 | $1.85 | $30.25 |
| December 1983 | $1.91 | $31.25 |
| November 1983 | $1.91 | $31.25 |
| October 1983 | $1.69 | $27.63 |
| September 1983 | $2.54 | $41.62 |
| August 1983 | $2.32 | $38 |
| July 1983 | $2.15 | $35.25 |
| June 1983 | $2.01 | $33 |
| May 1983 | $2.52 | $41.37 |
| April 1983 | $2.20 | $36.12 |
| March 1983 | $1.58 | $25.88 |
| February 1983 | $1.69 | $27.75 |
| January 1983 | $1.70 | $27.87 |
| December 1982 | $1.58 | $25.88 |
| November 1982 | $1.53 | $25 |
| October 1982 | $1.13 | $18.50 |
| September 1982 | $1.07 | $17.50 |
| August 1982 | $1.05 | $17.25 |
| July 1982 | $1.14 | $18.75 |
| June 1982 | $1.01 | $16.62 |
| May 1982 | $1.08 | $17.75 |
| April 1982 | $0.95 | $15.63 |
| March 1982 | $0.86 | $14.12 |
| February 1982 | $0.95 | $15.63 |
| January 1982 | $0.91 | $14.87 |
| December 1981 | $0.78 | $12.75 |
| November 1981 | $0.79 | $13 |
| October 1981 | $0.87 | $14.25 |
| September 1981 | $0.83 | $13.62 |
| August 1981 | $0.89 | $14.62 |
| July 1981 | $1.10 | $18 |
| June 1981 | $1.22 | $20 |
| May 1981 | $1.20 | $19.75 |
| April 1981 | $1.09 | $17.88 |
| March 1981 | $1.05 | $17.25 |
| February 1981 | $0.85 | $14 |
| January 1981 | $0.88 | $14.50 |
| December 1980 | $0.78 | $12.75 |
| November 1980 | $0.85 | $14 |
| October 1980 | $0.66 | $10.87 |
| September 1980 | $0.72 | $11.88 |
| August 1980 | $0.71 | $11.63 |
| July 1980 | $0.52 | $8.50 |
| June 1980 | $0.46 | $7.62 |
| May 1980 | $0.55 | $9 |
| April 1980 | $0.61 | $10 |
| March 1980 | $0.60 | $9.88 |
PKE
Price: $38.20
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 151.52%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 54.35
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 25400
Ebitda: 2.3 millionMarket Capitalization: 774.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.87%
DGR5: 4.72%
DGR10: 2.36%
DGR20: -1.28%