Pekin Life Insurance Company - Price History
Stock symbol PKIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PKIN (Pekin Life Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.50 | $11.50 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $11.50 | $11.50 |
| September 2023 | $11.50 | $11.50 |
| August 2023 | $11.50 | $11.50 |
| July 2023 | $12 | $12 |
| June 2023 | $11.50 | $11.50 |
| May 2023 | $11.50 | $11.50 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $11.51 | $11.51 |
| February 2023 | $11.50 | $11.50 |
| January 2023 | $11.75 | $11.75 |
| December 2022 | $11.75 | $11.75 |
| November 2022 | $11.75 | $11.75 |
| October 2022 | $11.75 | $11.75 |
| September 2022 | $11.75 | $11.75 |
| August 2022 | $11.75 | $11.75 |
| July 2022 | $12 | $12 |
| June 2022 | $12.10 | $12.10 |
| May 2022 | $12 | $12 |
| April 2022 | $12 | $12 |
| March 2022 | $12.05 | $12.05 |
| February 2022 | $12 | $12 |
| January 2022 | $12 | $12 |
| December 2021 | $5.55 | $5.55 |
| November 2021 | $5.50 | $5.50 |
| October 2021 | $7.05 | $7.05 |
| September 2021 | $12.06 | $12.06 |
| August 2021 | $12.29 | $12.29 |
| July 2021 | $12.19 | $12.19 |
| June 2021 | $12 | $12 |
| May 2021 | $12.23 | $12.23 |
| April 2021 | $12.20 | $12.20 |
| March 2021 | $12 | $12 |
| February 2021 | $12 | $12 |
| January 2021 | $12.25 | $12.25 |
| December 2020 | $12.25 | $12.25 |
| November 2020 | $12.25 | $12.25 |
| October 2020 | $12.39 | $12.39 |
| September 2020 | $12.40 | $12.40 |
| August 2020 | $12.26 | $12.26 |
| July 2020 | $12.49 | $12.49 |
| June 2020 | $12.25 | $12.25 |
| May 2020 | $12.50 | $12.50 |
| April 2020 | $12.65 | $12.65 |
| March 2020 | $12.75 | $12.75 |
| February 2020 | $12.74 | $12.75 |
| January 2020 | $12.51 | $12.52 |
| December 2019 | $12.56 | $12.58 |
| November 2019 | $12.69 | $12.70 |
| October 2019 | $12.72 | $12.73 |
| September 2019 | $12.49 | $12.50 |
| August 2019 | $12.68 | $12.69 |
| July 2019 | $12.50 | $12.51 |
| June 2019 | $12.50 | $12.51 |
| May 2019 | $12.49 | $12.50 |
| April 2019 | $12.72 | $12.73 |
| March 2019 | $12.74 | $12.75 |
| February 2019 | $12.48 | $12.50 |
| January 2019 | $12.49 | $12.51 |
| December 2018 | $12.73 | $12.75 |
| November 2018 | $12.73 | $12.75 |
| October 2018 | $12.77 | $12.80 |
| September 2018 | $12.47 | $12.50 |
| August 2018 | $12.67 | $12.70 |
| July 2018 | $12.52 | $12.55 |
| June 2018 | $12.51 | $12.55 |
| May 2018 | $12.51 | $12.55 |
| April 2018 | $12.51 | $12.55 |
| March 2018 | $12.63 | $12.68 |
| February 2018 | $12.50 | $12.55 |
| January 2018 | $12.70 | $12.75 |
| December 2017 | $12.50 | $12.55 |
| November 2017 | $12.64 | $12.69 |
| October 2017 | $12.70 | $12.75 |
| September 2017 | $12.50 | $12.55 |
| August 2017 | $12.70 | $12.75 |
| July 2017 | $12.53 | $12.58 |
| June 2017 | $12.54 | $12.59 |
| May 2017 | $12.48 | $12.53 |
| April 2017 | $12.45 | $12.50 |
| March 2017 | $12.30 | $12.35 |
| February 2017 | $12.25 | $12.30 |
| January 2017 | $12.15 | $12.20 |
| December 2016 | $12.31 | $12.36 |
| November 2016 | $12.30 | $12.35 |
| October 2016 | $12.38 | $12.43 |
| September 2016 | $12.30 | $12.35 |
| August 2016 | $12.30 | $12.35 |
| July 2016 | $12.30 | $12.35 |
| June 2016 | $12.38 | $12.43 |
| May 2016 | $12.35 | $12.40 |
| April 2016 | $12.38 | $12.43 |
| March 2016 | $12.33 | $12.38 |
| February 2016 | $12.33 | $12.38 |
| January 2016 | $12.35 | $12.40 |
| December 2015 | $12.34 | $12.40 |
| November 2015 | $12.32 | $12.38 |
| October 2015 | $12.33 | $12.40 |
| September 2015 | $12.33 | $12.40 |
| August 2015 | $12.28 | $12.35 |
| July 2015 | $12.37 | $12.45 |
| June 2015 | $12.37 | $12.45 |
| May 2015 | $12.27 | $12.35 |
| April 2015 | $12.27 | $12.35 |
| March 2015 | $12.26 | $12.35 |
| February 2015 | $12.23 | $12.32 |
| January 2015 | $12.21 | $12.30 |
| December 2014 | $12.29 | $12.39 |
| November 2014 | $12.28 | $12.38 |
| October 2014 | $12.26 | $12.36 |
| September 2014 | $12.16 | $12.27 |
| August 2014 | $12.24 | $12.35 |
| July 2014 | $12.14 | $12.25 |
| June 2014 | $12.08 | $12.20 |
| May 2014 | $12.08 | $12.20 |
| April 2014 | $11.92 | $12.05 |
| March 2014 | $11.88 | $12 |
| February 2014 | $11.86 | $11.99 |
| January 2014 | $11.61 | $11.73 |
| December 2013 | $11.57 | $11.71 |
| November 2013 | $11.54 | $11.68 |
| October 2013 | $11.35 | $11.49 |
| September 2013 | $11.42 | $11.58 |
| August 2013 | $11.29 | $11.45 |
| July 2013 | $11.08 | $11.23 |
| June 2013 | $11.03 | $11.20 |
| May 2013 | $10.97 | $11.14 |
| April 2013 | $10.81 | $11 |
| March 2013 | $10.81 | $11 |
| February 2013 | $10.81 | $11 |
| January 2013 | $10.56 | $10.75 |
| December 2012 | $10.53 | $10.75 |
| November 2012 | $10.57 | $10.79 |
| October 2012 | $10.55 | $10.80 |
| September 2012 | $10.50 | $10.75 |
| August 2012 | $10.75 | $11 |
| July 2012 | $10.43 | $10.70 |
| June 2012 | $10.38 | $10.65 |
| May 2012 | $10.48 | $10.75 |
| April 2012 | $10.45 | $10.72 |
| March 2012 | $10.39 | $10.69 |
| February 2012 | $10.45 | $10.75 |
| January 2012 | $10.17 | $10.50 |
| December 2011 | $10.17 | $10.50 |
| November 2011 | $10.16 | $10.49 |
| October 2011 | $10.51 | $10.85 |
| September 2011 | $10.39 | $10.75 |
| August 2011 | $10.39 | $10.75 |
| July 2011 | $10.35 | $10.75 |
| June 2011 | $10.35 | $10.75 |
| May 2011 | $10.25 | $10.65 |
| April 2011 | $10.11 | $10.50 |
| March 2011 | $10.55 | $11 |
| February 2011 | $9.80 | $10.22 |
| January 2011 | $9.30 | $9.75 |
| December 2010 | $9.30 | $9.75 |
| November 2010 | $9.35 | $9.80 |
| October 2010 | $9.08 | $9.51 |
| September 2010 | $9.02 | $9.50 |
| August 2010 | $9.45 | $9.96 |
| July 2010 | $8.88 | $9.40 |
| June 2010 | $8.88 | $9.40 |
| May 2010 | $8.97 | $9.50 |
| April 2010 | $9.44 | $10 |
| March 2010 | $8.78 | $9.35 |
| February 2010 | $8.92 | $9.50 |
| January 2010 | $9.33 | $10 |
| December 2009 | $9.33 | $10 |
| November 2009 | $10.26 | $11 |
| October 2009 | $9.56 | $10.25 |
| September 2009 | $9.50 | $10.25 |
| August 2009 | $9.74 | $10.50 |
| July 2009 | $11.07 | $12 |
| June 2009 | $11.53 | $12.50 |
| May 2009 | $11.07 | $12 |
| April 2009 | $13.61 | $14.75 |
| March 2009 | $13.55 | $14.75 |
| February 2009 | $13.55 | $14.75 |
| January 2009 | $15.10 | $16.50 |
| December 2008 | $15.10 | $16.50 |
| November 2008 | $15.10 | $16.50 |
| October 2008 | $15.32 | $16.75 |
| September 2008 | $15.27 | $16.75 |
| August 2008 | $15.27 | $16.75 |
| July 2008 | $15.22 | $16.75 |
| June 2008 | $15.26 | $16.80 |
| May 2008 | $15.22 | $16.75 |
| April 2008 | $15.16 | $16.75 |
| March 2008 | $15.25 | $16.85 |
| February 2008 | $15.16 | $16.75 |
| January 2008 | $15.16 | $16.75 |
| December 2007 | $15.29 | $16.95 |
| November 2007 | $15.11 | $16.75 |
| October 2007 | $15.10 | $16.80 |
| September 2007 | $15.09 | $16.79 |
| August 2007 | $15.10 | $16.80 |
| July 2007 | $14.11 | $15.75 |
| June 2007 | $14.15 | $15.80 |
| May 2007 | $14.11 | $15.75 |
| April 2007 | $13.66 | $15.25 |
| March 2007 | $13.61 | $15.25 |
| February 2007 | $13.61 | $15.25 |
| January 2007 | $14.28 | $16 |
| December 2006 | $12.89 | $14.50 |
| November 2006 | $12.89 | $14.50 |
| October 2006 | $12.27 | $13.80 |
| September 2006 | $12.18 | $13.75 |
| August 2006 | $12.18 | $13.75 |
| July 2006 | $12.13 | $13.75 |
| June 2006 | $11.46 | $13 |
| May 2006 | $11.46 | $13 |
| April 2006 | $10.54 | $12 |
| March 2006 | $10.54 | $12 |
| February 2006 | $10.54 | $12 |
| January 2006 | $10.14 | $11.55 |
| December 2005 | $9.83 | $11.25 |
| November 2005 | $9.96 | $11.40 |
| October 2005 | $9.31 | $10.65 |
| September 2005 | $9.44 | $10.85 |
| August 2005 | $9.26 | $10.65 |
| July 2005 | $8.70 | $10 |
| June 2005 | $8.74 | $10.10 |
| May 2005 | $8.66 | $10 |
| April 2005 | $8.70 | $10.10 |
| March 2005 | $8.61 | $10 |
| February 2005 | $8.61 | $10 |
| January 2005 | $7.84 | $9.10 |
| December 2004 | $7.71 | $9 |
| November 2004 | $7.71 | $9 |
| October 2004 | $7.72 | $9.05 |
| September 2004 | $7.67 | $9 |
| August 2004 | $7.59 | $8.90 |
| July 2004 | $7.67 | $9 |
| June 2004 | $7.51 | $8.85 |
| May 2004 | $7.42 | $8.75 |
| April 2004 | $7 | $8.25 |
| March 2004 | $6.75 | $8 |
| February 2004 | $6.54 | $7.75 |
| January 2004 | $6.28 | $7.45 |
| December 2003 | $5.95 | $7.10 |
| November 2003 | $5.87 | $7 |
| October 2003 | $5.83 | $6.95 |
| September 2003 | $5.58 | $6.70 |
| August 2003 | $5.50 | $6.60 |
| July 2003 | $5.38 | $6.45 |
| June 2003 | $5.13 | $6.20 |
| May 2003 | $5.17 | $6.25 |
| April 2003 | $5.17 | $6.25 |
| March 2003 | $4.97 | $6.05 |
| February 2003 | $4.93 | $6 |
| January 2003 | $4.97 | $6.05 |
| December 2002 | $4.90 | $6 |
| November 2002 | $4.98 | $6.10 |
| October 2002 | $4.90 | $6 |
| September 2002 | $4.91 | $6.05 |
| August 2002 | $4.87 | $6 |
| July 2002 | $4.88 | $6.05 |
| June 2002 | $4.76 | $5.90 |
| May 2002 | $4.84 | $6 |
| April 2002 | $4.72 | $5.85 |
| March 2002 | $4.52 | $5.65 |
| February 2002 | $4.62 | $5.77 |
| January 2002 | $4.61 | $5.80 |
| December 2001 | $4.77 | $6 |
| November 2001 | $4.44 | $5.58 |
| October 2001 | $4.30 | $5.40 |
| September 2001 | $4.03 | $5.10 |
| August 2001 | $4.50 | $5.70 |
| July 2001 | $4.43 | $5.65 |
| June 2001 | $4.51 | $5.75 |
| May 2001 | $4.47 | $5.70 |
| April 2001 | $4.70 | $5.99 |
| March 2001 | $4.58 | $5.88 |
| February 2001 | $4.68 | $6 |
| January 2001 | $4.65 | $6 |
| December 2000 | $4.85 | $6.25 |
| November 2000 | $4.85 | $6.25 |
| October 2000 | $5.04 | $6.50 |
| September 2000 | $5.35 | $6.94 |
| August 2000 | $5.40 | $7 |
| July 2000 | $5.59 | $7.25 |
| June 2000 | $5.56 | $7.25 |
| May 2000 | $5.37 | $7 |
| April 2000 | $6.50 | $8.50 |
| March 2000 | $7.26 | $9.50 |
| February 2000 | $5.16 | $6.75 |
| January 2000 | $5.35 | $7 |
| December 1999 | $6.08 | $8 |
| November 1999 | $7.42 | $9.75 |
| October 1999 | $7.42 | $9.75 |
| September 1999 | $7.58 | $10 |
| August 1999 | $7.49 | $9.88 |
| July 1999 | $7.68 | $10.12 |
| June 1999 | $7.93 | $10.50 |
| May 1999 | $7.93 | $10.50 |
| April 1999 | $7.93 | $10.50 |
| March 1999 | $7.91 | $10.50 |
| February 1999 | $7.53 | $10 |
| January 1999 | $8.85 | $11.75 |
| December 1998 | $8.64 | $11.50 |
| November 1998 | $9.01 | $12 |
| October 1998 | $9.56 | $12.75 |
| September 1998 | $9.93 | $13.25 |
| August 1998 | $9.37 | $12.50 |
| July 1998 | $9.81 | $13.12 |
| June 1998 | $10.09 | $13.50 |
| May 1998 | $10.37 | $13.88 |
| April 1998 | $11.22 | $15 |
| March 1998 | $10.82 | $14.50 |
| February 1998 | $10.26 | $13.75 |
| January 1998 | $9.87 | $13.25 |
| December 1997 | $9.31 | $12.50 |
| November 1997 | $9.31 | $12.50 |
| October 1997 | $9.40 | $12.62 |
| September 1997 | $9.29 | $12.50 |
| August 1997 | $9.82 | $13.25 |
| July 1997 | $10.38 | $14 |
| June 1997 | $9.90 | $13.38 |
| May 1997 | $9.25 | $25 |
| April 1997 | $8.98 | $24.30 |
| March 1997 | $8.78 | $23.75 |
| February 1997 | $8.68 | $23.50 |
| January 1997 | $8.82 | $23.88 |
| December 1996 | $8.48 | $23 |
| November 1996 | $8.39 | $22.75 |
| October 1996 | $8.30 | $22.50 |
| September 1996 | $7.54 | $20.50 |
| August 1996 | $7.91 | $21.50 |
| July 1996 | $7.49 | $20.38 |
| June 1996 | $7.79 | $21.25 |
| May 1996 | $7.70 | $21 |
| April 1996 | $7.50 | $20.50 |
| March 1996 | $7.41 | $20.25 |
| February 1996 | $7.45 | $20.38 |
| January 1996 | $6.89 | $18.88 |
| December 1995 | $6.02 | $16.50 |
| November 1995 | $6.38 | $17.50 |
| October 1995 | $6.48 | $17.75 |
| September 1995 | $6.19 | $17 |
| August 1995 | $5.73 | $15.75 |
| July 1995 | $6.17 | $17 |
| June 1995 | $5.35 | $14.75 |
| May 1995 | $5.08 | $14 |
| April 1995 | $5.06 | $14 |
| March 1995 | $5.06 | $14 |
| February 1995 | $4.61 | $12.75 |
| January 1995 | $4.79 | $13.25 |
| December 1994 | $4.60 | $12.75 |
| November 1994 | $4.42 | $12.25 |
| October 1994 | $4.69 | $13 |
| September 1994 | $4.04 | $11.25 |
| August 1994 | $4.22 | $11.75 |
| July 1994 | $4.04 | $11.25 |
| June 1994 | $3.94 | $11 |
| May 1994 | $3.90 | $10.88 |
| April 1994 | $3.79 | $10.62 |
PKIN
Price: $11.50
52 week price:
Dividend Yield: 0.17%
Payout Ratio Range:
Earnings Per Share: -0.22 USD
P/E Ratio: -52.04
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Volume: 1900
Market Capitalization: 196.3 million
Average Dividend Frequency: 3