PKOBP - Price History
Monthly price history for PKO.WA (PKOBP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN60.06 | PLN60.06 |
April 2024 | PLN60.70 | PLN60.70 |
March 2024 | PLN59.34 | PLN59.34 |
February 2024 | PLN55.56 | PLN55.56 |
January 2024 | PLN51 | PLN51 |
December 2023 | PLN49.02 | PLN50.32 |
November 2023 | PLN46.30 | PLN47.53 |
October 2023 | PLN42.40 | PLN43.52 |
September 2023 | PLN33.82 | PLN34.72 |
August 2023 | PLN36.39 | PLN37.35 |
July 2023 | PLN39.61 | PLN40.66 |
June 2023 | PLN35.22 | PLN36.15 |
May 2023 | PLN31.25 | PLN32.08 |
April 2023 | PLN31.24 | PLN32.07 |
March 2023 | PLN27.78 | PLN28.52 |
February 2023 | PLN30.28 | PLN31.08 |
January 2023 | PLN31.33 | PLN32.16 |
December 2022 | PLN29.51 | PLN30.29 |
November 2022 | PLN27.62 | PLN28.35 |
October 2022 | PLN25.40 | PLN26.07 |
September 2022 | PLN21.28 | PLN21.84 |
August 2022 | PLN22.91 | PLN23.52 |
July 2022 | PLN23.75 | PLN26.19 |
June 2022 | PLN25.39 | PLN28 |
May 2022 | PLN28.91 | PLN31.88 |
April 2022 | PLN29.76 | PLN32.81 |
March 2022 | PLN36.13 | PLN39.84 |
February 2022 | PLN36.58 | PLN40.33 |
January 2022 | PLN43.21 | PLN47.64 |
December 2021 | PLN40.75 | PLN44.93 |
November 2021 | PLN39.49 | PLN43.54 |
October 2021 | PLN44.26 | PLN48.80 |
September 2021 | PLN38.31 | PLN42.24 |
August 2021 | PLN38.14 | PLN42.05 |
July 2021 | PLN34.32 | PLN37.84 |
June 2021 | PLN34.31 | PLN37.83 |
May 2021 | PLN36.88 | PLN40.67 |
April 2021 | PLN31.99 | PLN35.27 |
March 2021 | PLN29.68 | PLN32.73 |
February 2021 | PLN27.34 | PLN30.14 |
January 2021 | PLN26.19 | PLN28.88 |
December 2020 | PLN26.05 | PLN28.72 |
November 2020 | PLN23.94 | PLN26.40 |
October 2020 | PLN17.19 | PLN18.96 |
September 2020 | PLN19.24 | PLN21.21 |
August 2020 | PLN19.56 | PLN21.57 |
July 2020 | PLN19.73 | PLN21.75 |
June 2020 | PLN20.79 | PLN22.92 |
May 2020 | PLN20.22 | PLN22.30 |
April 2020 | PLN19.96 | PLN22.01 |
March 2020 | PLN20.52 | PLN22.62 |
February 2020 | PLN28.38 | PLN31.29 |
January 2020 | PLN31.03 | PLN34.21 |
December 2019 | PLN31.25 | PLN34.46 |
November 2019 | PLN32.78 | PLN36.14 |
October 2019 | PLN34.57 | PLN38.12 |
September 2019 | PLN35.66 | PLN39.32 |
August 2019 | PLN35.51 | PLN39.15 |
July 2019 | PLN37.07 | PLN40.87 |
June 2019 | PLN37.60 | PLN42.82 |
May 2019 | PLN34.50 | PLN39.30 |
April 2019 | PLN34.45 | PLN39.24 |
March 2019 | PLN33.87 | PLN38.58 |
February 2019 | PLN33.40 | PLN38.04 |
January 2019 | PLN34.69 | PLN39.51 |
December 2018 | PLN34.65 | PLN39.47 |
November 2018 | PLN35.92 | PLN40.91 |
October 2018 | PLN35.06 | PLN39.93 |
September 2018 | PLN37.66 | PLN42.90 |
August 2018 | PLN37.05 | PLN42.20 |
July 2018 | PLN36.13 | PLN41.70 |
June 2018 | PLN32.05 | PLN36.99 |
May 2018 | PLN32.53 | PLN37.54 |
April 2018 | PLN36.26 | PLN41.84 |
March 2018 | PLN35.04 | PLN40.44 |
February 2018 | PLN37.32 | PLN43.07 |
January 2018 | PLN39.56 | PLN45.66 |
December 2017 | PLN38.40 | PLN44.31 |
November 2017 | PLN36.65 | PLN42.30 |
October 2017 | PLN33.58 | PLN38.75 |
September 2017 | PLN30.61 | PLN35.33 |
August 2017 | PLN31.78 | PLN36.68 |
July 2017 | PLN31.91 | PLN36.83 |
June 2017 | PLN29.86 | PLN34.46 |
May 2017 | PLN31.64 | PLN36.51 |
April 2017 | PLN30.58 | PLN35.29 |
March 2017 | PLN27.78 | PLN32.06 |
February 2017 | PLN28.84 | PLN33.28 |
January 2017 | PLN26.58 | PLN30.67 |
December 2016 | PLN24.38 | PLN28.14 |
November 2016 | PLN22.15 | PLN25.56 |
October 2016 | PLN23.81 | PLN27.48 |
September 2016 | PLN22.62 | PLN26.11 |
August 2016 | PLN23.02 | PLN26.57 |
July 2016 | PLN20.62 | PLN23.80 |
June 2016 | PLN20.17 | PLN23.28 |
May 2016 | PLN21.46 | PLN24.76 |
April 2016 | PLN21.20 | PLN24.46 |
March 2016 | PLN24.09 | PLN27.80 |
February 2016 | PLN21.17 | PLN24.43 |
January 2016 | PLN21.36 | PLN24.65 |
December 2015 | PLN23.68 | PLN27.33 |
November 2015 | PLN23.35 | PLN26.95 |
October 2015 | PLN24.82 | PLN28.64 |
September 2015 | PLN25.50 | PLN29.43 |
August 2015 | PLN25.77 | PLN29.74 |
July 2015 | PLN25.32 | PLN29.22 |
June 2015 | PLN26.97 | PLN31.12 |
May 2015 | PLN28.32 | PLN32.68 |
April 2015 | PLN31.28 | PLN36.10 |
March 2015 | PLN29.46 | PLN34 |
February 2015 | PLN28.25 | PLN32.60 |
January 2015 | PLN29.76 | PLN34.34 |
December 2014 | PLN30.99 | PLN35.76 |
November 2014 | PLN32.54 | PLN37.55 |
October 2014 | PLN32.45 | PLN37.45 |
September 2014 | PLN34.37 | PLN39.66 |
August 2014 | PLN32.52 | PLN38.25 |
July 2014 | PLN30.27 | PLN35.60 |
June 2014 | PLN32.05 | PLN37.70 |
May 2014 | PLN34.52 | PLN40.60 |
April 2014 | PLN35.28 | PLN41.50 |
March 2014 | PLN36.12 | PLN42.48 |
February 2014 | PLN37.54 | PLN44.15 |
January 2014 | PLN34.69 | PLN40.80 |
December 2013 | PLN33.51 | PLN39.42 |
November 2013 | PLN34.98 | PLN41.15 |
October 2013 | PLN34.73 | PLN40.85 |
September 2013 | PLN31.54 | PLN37.10 |
August 2013 | PLN31.03 | PLN38.31 |
July 2013 | PLN30.13 | PLN37.20 |
June 2013 | PLN28.83 | PLN35.60 |
May 2013 | PLN28.19 | PLN34.81 |
April 2013 | PLN26.65 | PLN32.90 |
March 2013 | PLN27.98 | PLN34.55 |
February 2013 | PLN28.83 | PLN35.60 |
January 2013 | PLN28.05 | PLN34.63 |
December 2012 | PLN29.89 | PLN36.90 |
November 2012 | PLN28.18 | PLN34.80 |
October 2012 | PLN28.91 | PLN35.69 |
September 2012 | PLN28.83 | PLN35.60 |
August 2012 | PLN28.83 | PLN35.60 |
July 2012 | PLN26.32 | PLN32.50 |
June 2012 | PLN28.02 | PLN34.60 |
May 2012 | PLN24.88 | PLN32 |
April 2012 | PLN26.28 | PLN33.80 |
March 2012 | PLN26.13 | PLN33.60 |
February 2012 | PLN26.44 | PLN34 |
January 2012 | PLN27.10 | PLN34.85 |
December 2011 | PLN24.98 | PLN32.12 |
November 2011 | PLN25.99 | PLN33.42 |
October 2011 | PLN28.23 | PLN36.30 |
September 2011 | PLN25.58 | PLN32.90 |
August 2011 | PLN28.19 | PLN36.25 |
July 2011 | PLN30.24 | PLN41.12 |
June 2011 | PLN30.89 | PLN42 |
May 2011 | PLN32.33 | PLN43.96 |
April 2011 | PLN33.61 | PLN45.70 |
March 2011 | PLN32.14 | PLN43.70 |
February 2011 | PLN30.88 | PLN41.99 |
January 2011 | PLN30.26 | PLN41.15 |
December 2010 | PLN31.88 | PLN43.35 |
November 2010 | PLN31.63 | PLN43 |
October 2010 | PLN33.10 | PLN45 |
September 2010 | PLN31.05 | PLN44.04 |
August 2010 | PLN26.86 | PLN38.10 |
July 2010 | PLN27.64 | PLN39.20 |
June 2010 | PLN25.70 | PLN36.45 |
May 2010 | PLN29.05 | PLN41.20 |
April 2010 | PLN30.11 | PLN42.70 |
March 2010 | PLN28.17 | PLN39.95 |
February 2010 | PLN25.92 | PLN36.76 |
January 2010 | PLN27.68 | PLN39.25 |
December 2009 | PLN26.79 | PLN38 |
November 2009 | PLN26.51 | PLN37.60 |
October 2009 | PLN24.47 | PLN34.70 |
September 2009 | PLN21.83 | PLN33.55 |
August 2009 | PLN22.27 | PLN35.30 |
July 2009 | PLN21.01 | PLN33.31 |
June 2009 | PLN16.09 | PLN25.50 |
May 2009 | PLN15.77 | PLN25 |
April 2009 | PLN16.95 | PLN26.87 |
March 2009 | PLN13.51 | PLN21.42 |
February 2009 | PLN12.11 | PLN19.19 |
January 2009 | PLN17.54 | PLN27.80 |
December 2008 | PLN22.40 | PLN35.50 |
November 2008 | PLN20.19 | PLN32 |
October 2008 | PLN19.56 | PLN31 |
September 2008 | PLN27.38 | PLN43.40 |
August 2008 | PLN30.91 | PLN49 |
July 2008 | PLN32.40 | PLN52.50 |
June 2008 | PLN28.30 | PLN45.86 |
May 2008 | PLN31.08 | PLN50.35 |
April 2008 | PLN28.39 | PLN46 |
March 2008 | PLN27.77 | PLN45 |
February 2008 | PLN25.92 | PLN42 |
January 2008 | PLN27.59 | PLN44.70 |
December 2007 | PLN32.46 | PLN52.60 |
November 2007 | PLN30.92 | PLN50.10 |
October 2007 | PLN34.25 | PLN55.50 |
September 2007 | PLN34.07 | PLN55.20 |
August 2007 | PLN33.11 | PLN53.65 |
July 2007 | PLN36.41 | PLN59 |
June 2007 | PLN33.30 | PLN54.90 |
May 2007 | PLN32.30 | PLN53.25 |
April 2007 | PLN30.84 | PLN50.85 |
March 2007 | PLN29.25 | PLN48.22 |
February 2007 | PLN26.99 | PLN44.50 |
January 2007 | PLN30.02 | PLN49.50 |
December 2006 | PLN28.51 | PLN47 |
November 2006 | PLN25.98 | PLN42.84 |
October 2006 | PLN23.20 | PLN38.25 |
September 2006 | PLN22.15 | PLN36.51 |
August 2006 | PLN22.50 | PLN37.10 |
July 2006 | PLN24.75 | PLN40.80 |
June 2006 | PLN21.96 | PLN37 |
May 2006 | PLN20.65 | PLN34.80 |
April 2006 | PLN22.91 | PLN38.60 |
March 2006 | PLN20.60 | PLN34.70 |
February 2006 | PLN20.54 | PLN34.60 |
January 2006 | PLN18.76 | PLN31.60 |
December 2005 | PLN17.21 | PLN29 |
November 2005 | PLN16.62 | PLN28 |
October 2005 | PLN16.50 | PLN27.80 |
September 2005 | PLN18.70 | PLN31.50 |
August 2005 | PLN17.09 | PLN28.80 |
July 2005 | PLN15.99 | PLN27.90 |
June 2005 | PLN15.53 | PLN27.10 |
May 2005 | PLN15.19 | PLN26.50 |
April 2005 | PLN14.44 | PLN25.20 |
March 2005 | PLN15.93 | PLN27.80 |
February 2005 | PLN16.05 | PLN28 |
January 2005 | PLN15.19 | PLN26.50 |
December 2004 | PLN15.93 | PLN27.80 |
November 2004 | PLN14.33 | PLN25 |
PKO.WA
Price: PLN60.06
Forward Dividend Yield: 2.13%
Payout Ratio: 29.09%
Dividend Per Share: 1.28 PLN
Earnings Per Share: 4.40 PLN
P/E Ratio: 10.20
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Volume: 2.6 million
Market Capitalization: 72.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1