PKOBP - Price History

Monthly price history for PKO.WA (PKOBP)

DateAdjusted priceReal price
May 2024 PLN60.06 PLN60.06
April 2024 PLN60.70 PLN60.70
March 2024 PLN59.34 PLN59.34
February 2024 PLN55.56 PLN55.56
January 2024 PLN51 PLN51
December 2023 PLN49.02 PLN50.32
November 2023 PLN46.30 PLN47.53
October 2023 PLN42.40 PLN43.52
September 2023 PLN33.82 PLN34.72
August 2023 PLN36.39 PLN37.35
July 2023 PLN39.61 PLN40.66
June 2023 PLN35.22 PLN36.15
May 2023 PLN31.25 PLN32.08
April 2023 PLN31.24 PLN32.07
March 2023 PLN27.78 PLN28.52
February 2023 PLN30.28 PLN31.08
January 2023 PLN31.33 PLN32.16
December 2022 PLN29.51 PLN30.29
November 2022 PLN27.62 PLN28.35
October 2022 PLN25.40 PLN26.07
September 2022 PLN21.28 PLN21.84
August 2022 PLN22.91 PLN23.52
July 2022 PLN23.75 PLN26.19
June 2022 PLN25.39 PLN28
May 2022 PLN28.91 PLN31.88
April 2022 PLN29.76 PLN32.81
March 2022 PLN36.13 PLN39.84
February 2022 PLN36.58 PLN40.33
January 2022 PLN43.21 PLN47.64
December 2021 PLN40.75 PLN44.93
November 2021 PLN39.49 PLN43.54
October 2021 PLN44.26 PLN48.80
September 2021 PLN38.31 PLN42.24
August 2021 PLN38.14 PLN42.05
July 2021 PLN34.32 PLN37.84
June 2021 PLN34.31 PLN37.83
May 2021 PLN36.88 PLN40.67
April 2021 PLN31.99 PLN35.27
March 2021 PLN29.68 PLN32.73
February 2021 PLN27.34 PLN30.14
January 2021 PLN26.19 PLN28.88
December 2020 PLN26.05 PLN28.72
November 2020 PLN23.94 PLN26.40
October 2020 PLN17.19 PLN18.96
September 2020 PLN19.24 PLN21.21
August 2020 PLN19.56 PLN21.57
July 2020 PLN19.73 PLN21.75
June 2020 PLN20.79 PLN22.92
May 2020 PLN20.22 PLN22.30
April 2020 PLN19.96 PLN22.01
March 2020 PLN20.52 PLN22.62
February 2020 PLN28.38 PLN31.29
January 2020 PLN31.03 PLN34.21
December 2019 PLN31.25 PLN34.46
November 2019 PLN32.78 PLN36.14
October 2019 PLN34.57 PLN38.12
September 2019 PLN35.66 PLN39.32
August 2019 PLN35.51 PLN39.15
July 2019 PLN37.07 PLN40.87
June 2019 PLN37.60 PLN42.82
May 2019 PLN34.50 PLN39.30
April 2019 PLN34.45 PLN39.24
March 2019 PLN33.87 PLN38.58
February 2019 PLN33.40 PLN38.04
January 2019 PLN34.69 PLN39.51
December 2018 PLN34.65 PLN39.47
November 2018 PLN35.92 PLN40.91
October 2018 PLN35.06 PLN39.93
September 2018 PLN37.66 PLN42.90
August 2018 PLN37.05 PLN42.20
July 2018 PLN36.13 PLN41.70
June 2018 PLN32.05 PLN36.99
May 2018 PLN32.53 PLN37.54
April 2018 PLN36.26 PLN41.84
March 2018 PLN35.04 PLN40.44
February 2018 PLN37.32 PLN43.07
January 2018 PLN39.56 PLN45.66
December 2017 PLN38.40 PLN44.31
November 2017 PLN36.65 PLN42.30
October 2017 PLN33.58 PLN38.75
September 2017 PLN30.61 PLN35.33
August 2017 PLN31.78 PLN36.68
July 2017 PLN31.91 PLN36.83
June 2017 PLN29.86 PLN34.46
May 2017 PLN31.64 PLN36.51
April 2017 PLN30.58 PLN35.29
March 2017 PLN27.78 PLN32.06
February 2017 PLN28.84 PLN33.28
January 2017 PLN26.58 PLN30.67
December 2016 PLN24.38 PLN28.14
November 2016 PLN22.15 PLN25.56
October 2016 PLN23.81 PLN27.48
September 2016 PLN22.62 PLN26.11
August 2016 PLN23.02 PLN26.57
July 2016 PLN20.62 PLN23.80
June 2016 PLN20.17 PLN23.28
May 2016 PLN21.46 PLN24.76
April 2016 PLN21.20 PLN24.46
March 2016 PLN24.09 PLN27.80
February 2016 PLN21.17 PLN24.43
January 2016 PLN21.36 PLN24.65
December 2015 PLN23.68 PLN27.33
November 2015 PLN23.35 PLN26.95
October 2015 PLN24.82 PLN28.64
September 2015 PLN25.50 PLN29.43
August 2015 PLN25.77 PLN29.74
July 2015 PLN25.32 PLN29.22
June 2015 PLN26.97 PLN31.12
May 2015 PLN28.32 PLN32.68
April 2015 PLN31.28 PLN36.10
March 2015 PLN29.46 PLN34
February 2015 PLN28.25 PLN32.60
January 2015 PLN29.76 PLN34.34
December 2014 PLN30.99 PLN35.76
November 2014 PLN32.54 PLN37.55
October 2014 PLN32.45 PLN37.45
September 2014 PLN34.37 PLN39.66
August 2014 PLN32.52 PLN38.25
July 2014 PLN30.27 PLN35.60
June 2014 PLN32.05 PLN37.70
May 2014 PLN34.52 PLN40.60
April 2014 PLN35.28 PLN41.50
March 2014 PLN36.12 PLN42.48
February 2014 PLN37.54 PLN44.15
January 2014 PLN34.69 PLN40.80
December 2013 PLN33.51 PLN39.42
November 2013 PLN34.98 PLN41.15
October 2013 PLN34.73 PLN40.85
September 2013 PLN31.54 PLN37.10
August 2013 PLN31.03 PLN38.31
July 2013 PLN30.13 PLN37.20
June 2013 PLN28.83 PLN35.60
May 2013 PLN28.19 PLN34.81
April 2013 PLN26.65 PLN32.90
March 2013 PLN27.98 PLN34.55
February 2013 PLN28.83 PLN35.60
January 2013 PLN28.05 PLN34.63
December 2012 PLN29.89 PLN36.90
November 2012 PLN28.18 PLN34.80
October 2012 PLN28.91 PLN35.69
September 2012 PLN28.83 PLN35.60
August 2012 PLN28.83 PLN35.60
July 2012 PLN26.32 PLN32.50
June 2012 PLN28.02 PLN34.60
May 2012 PLN24.88 PLN32
April 2012 PLN26.28 PLN33.80
March 2012 PLN26.13 PLN33.60
February 2012 PLN26.44 PLN34
January 2012 PLN27.10 PLN34.85
December 2011 PLN24.98 PLN32.12
November 2011 PLN25.99 PLN33.42
October 2011 PLN28.23 PLN36.30
September 2011 PLN25.58 PLN32.90
August 2011 PLN28.19 PLN36.25
July 2011 PLN30.24 PLN41.12
June 2011 PLN30.89 PLN42
May 2011 PLN32.33 PLN43.96
April 2011 PLN33.61 PLN45.70
March 2011 PLN32.14 PLN43.70
February 2011 PLN30.88 PLN41.99
January 2011 PLN30.26 PLN41.15
December 2010 PLN31.88 PLN43.35
November 2010 PLN31.63 PLN43
October 2010 PLN33.10 PLN45
September 2010 PLN31.05 PLN44.04
August 2010 PLN26.86 PLN38.10
July 2010 PLN27.64 PLN39.20
June 2010 PLN25.70 PLN36.45
May 2010 PLN29.05 PLN41.20
April 2010 PLN30.11 PLN42.70
March 2010 PLN28.17 PLN39.95
February 2010 PLN25.92 PLN36.76
January 2010 PLN27.68 PLN39.25
December 2009 PLN26.79 PLN38
November 2009 PLN26.51 PLN37.60
October 2009 PLN24.47 PLN34.70
September 2009 PLN21.83 PLN33.55
August 2009 PLN22.27 PLN35.30
July 2009 PLN21.01 PLN33.31
June 2009 PLN16.09 PLN25.50
May 2009 PLN15.77 PLN25
April 2009 PLN16.95 PLN26.87
March 2009 PLN13.51 PLN21.42
February 2009 PLN12.11 PLN19.19
January 2009 PLN17.54 PLN27.80
December 2008 PLN22.40 PLN35.50
November 2008 PLN20.19 PLN32
October 2008 PLN19.56 PLN31
September 2008 PLN27.38 PLN43.40
August 2008 PLN30.91 PLN49
July 2008 PLN32.40 PLN52.50
June 2008 PLN28.30 PLN45.86
May 2008 PLN31.08 PLN50.35
April 2008 PLN28.39 PLN46
March 2008 PLN27.77 PLN45
February 2008 PLN25.92 PLN42
January 2008 PLN27.59 PLN44.70
December 2007 PLN32.46 PLN52.60
November 2007 PLN30.92 PLN50.10
October 2007 PLN34.25 PLN55.50
September 2007 PLN34.07 PLN55.20
August 2007 PLN33.11 PLN53.65
July 2007 PLN36.41 PLN59
June 2007 PLN33.30 PLN54.90
May 2007 PLN32.30 PLN53.25
April 2007 PLN30.84 PLN50.85
March 2007 PLN29.25 PLN48.22
February 2007 PLN26.99 PLN44.50
January 2007 PLN30.02 PLN49.50
December 2006 PLN28.51 PLN47
November 2006 PLN25.98 PLN42.84
October 2006 PLN23.20 PLN38.25
September 2006 PLN22.15 PLN36.51
August 2006 PLN22.50 PLN37.10
July 2006 PLN24.75 PLN40.80
June 2006 PLN21.96 PLN37
May 2006 PLN20.65 PLN34.80
April 2006 PLN22.91 PLN38.60
March 2006 PLN20.60 PLN34.70
February 2006 PLN20.54 PLN34.60
January 2006 PLN18.76 PLN31.60
December 2005 PLN17.21 PLN29
November 2005 PLN16.62 PLN28
October 2005 PLN16.50 PLN27.80
September 2005 PLN18.70 PLN31.50
August 2005 PLN17.09 PLN28.80
July 2005 PLN15.99 PLN27.90
June 2005 PLN15.53 PLN27.10
May 2005 PLN15.19 PLN26.50
April 2005 PLN14.44 PLN25.20
March 2005 PLN15.93 PLN27.80
February 2005 PLN16.05 PLN28
January 2005 PLN15.19 PLN26.50
December 2004 PLN15.93 PLN27.80
November 2004 PLN14.33 PLN25

PKO.WA

Price: PLN60.06

52 week price:
30.32
62.88

5-year range yield:
2.63%
7.44%

Forward Dividend Yield: 2.13%

Payout Ratio: 29.09%

Payout Ratio Range:
24.38%
38.45%

Dividend Per Share: 1.28 PLN

Earnings Per Share: 4.40 PLN

P/E Ratio: 10.20

Exchange: WSE

Sector: Financial Services

Industry: Banks - Regional

Volume: 2.6 million

Market Capitalization: 72.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: