Park-Ohio Holdings Corp. ( PKOH) - Price History
Monthly price history for PKOH (Park-Ohio Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36 | $36 |
| May 2026 | $32.56 | $32.56 |
| April 2026 | $28.82 | $28.95 |
| March 2026 | $23.94 | $24.04 |
| February 2026 | $25.63 | $25.74 |
| January 2026 | $22.35 | $22.56 |
| December 2025 | $20.74 | $20.94 |
| November 2025 | $21.21 | $21.41 |
| October 2025 | $20.31 | $20.63 |
| September 2025 | $20.91 | $21.24 |
| August 2025 | $19.89 | $20.20 |
| July 2025 | $16.02 | $16.40 |
| June 2025 | $17.45 | $17.86 |
| May 2025 | $17.88 | $18.30 |
| April 2025 | $19.33 | $19.91 |
| March 2025 | $20.97 | $21.60 |
| February 2025 | $23.50 | $24.20 |
| January 2025 | $24.04 | $24.88 |
| December 2024 | $25.38 | $26.27 |
| November 2024 | $31.08 | $32.17 |
| October 2024 | $27.41 | $28.47 |
| September 2024 | $29.55 | $30.70 |
| August 2024 | $29.11 | $30.24 |
| July 2024 | $29.93 | $31.22 |
| June 2024 | $24.82 | $25.89 |
| May 2024 | $25.07 | $26.15 |
| April 2024 | $24.35 | $25.53 |
| March 2024 | $25.45 | $26.68 |
| February 2024 | $25.62 | $26.86 |
| January 2024 | $23.48 | $24.74 |
| December 2023 | $25.58 | $26.96 |
| November 2023 | $21.61 | $22.77 |
| October 2023 | $21.41 | $22.68 |
| September 2023 | $18.79 | $19.91 |
| August 2023 | $17.66 | $18.71 |
| July 2023 | $18.07 | $19.27 |
| June 2023 | $17.82 | $19 |
| May 2023 | $14.79 | $15.77 |
| April 2023 | $12.05 | $12.97 |
| March 2023 | $11.22 | $12.08 |
| February 2023 | $12.36 | $13.31 |
| January 2023 | $12.21 | $13.25 |
| December 2022 | $11.27 | $12.23 |
| November 2022 | $12.30 | $13.35 |
| October 2022 | $10.39 | $11.37 |
| September 2022 | $10.33 | $11.31 |
| August 2022 | $15.15 | $16.59 |
| July 2022 | $16.10 | $17.75 |
| June 2022 | $14.39 | $15.86 |
| May 2022 | $14.13 | $15.58 |
| April 2022 | $8.60 | $9.59 |
| March 2022 | $12.61 | $14.07 |
| February 2022 | $14.24 | $15.89 |
| January 2022 | $18.03 | $20.24 |
| December 2021 | $18.86 | $21.17 |
| November 2021 | $18.80 | $21.11 |
| October 2021 | $20.66 | $23.32 |
| September 2021 | $22.61 | $25.52 |
| August 2021 | $22.84 | $25.78 |
| July 2021 | $25.64 | $29.09 |
| June 2021 | $28.33 | $32.14 |
| May 2021 | $32.52 | $36.89 |
| April 2021 | $31.90 | $36.31 |
| March 2021 | $27.67 | $31.49 |
| February 2021 | $28.40 | $32.33 |
| January 2021 | $24.67 | $28.19 |
| December 2020 | $27.04 | $30.90 |
| November 2020 | $24.58 | $28.09 |
| October 2020 | $17.19 | $19.74 |
| September 2020 | $13.99 | $16.07 |
| August 2020 | $13.78 | $15.82 |
| July 2020 | $12.56 | $14.42 |
| June 2020 | $14.45 | $16.59 |
| May 2020 | $12.70 | $14.59 |
| April 2020 | $15.96 | $18.33 |
| March 2020 | $16.49 | $18.94 |
| February 2020 | $21.35 | $24.52 |
| January 2020 | $25.50 | $29.40 |
| December 2019 | $29.18 | $33.65 |
| November 2019 | $27.43 | $31.63 |
| October 2019 | $26.58 | $30.76 |
| September 2019 | $25.80 | $29.86 |
| August 2019 | $23.49 | $27.19 |
| July 2019 | $26.32 | $30.60 |
| June 2019 | $28.03 | $32.59 |
| May 2019 | $26.85 | $31.22 |
| April 2019 | $31.39 | $36.63 |
| March 2019 | $27.75 | $32.38 |
| February 2019 | $27.24 | $31.79 |
| January 2019 | $27.73 | $32.48 |
| December 2018 | $26.20 | $30.69 |
| November 2018 | $30.78 | $36.06 |
| October 2018 | $28.14 | $33.08 |
| September 2018 | $32.63 | $38.35 |
| August 2018 | $35.26 | $41.45 |
| July 2018 | $31.76 | $37.45 |
| June 2018 | $31.64 | $37.30 |
| May 2018 | $33.46 | $39.45 |
| April 2018 | $32.04 | $37.90 |
| March 2018 | $32.85 | $38.85 |
| February 2018 | $33.69 | $39.85 |
| January 2018 | $35.11 | $41.65 |
| December 2017 | $38.73 | $45.95 |
| November 2017 | $39.20 | $46.50 |
| October 2017 | $39.62 | $47.15 |
| September 2017 | $38.32 | $45.60 |
| August 2017 | $33.49 | $39.85 |
| July 2017 | $33.30 | $39.75 |
| June 2017 | $31.92 | $38.10 |
| May 2017 | $31.08 | $37.10 |
| April 2017 | $32.85 | $39.35 |
| March 2017 | $30.01 | $35.95 |
| February 2017 | $37.27 | $44.65 |
| January 2017 | $37.33 | $44.85 |
| December 2016 | $35.46 | $42.60 |
| November 2016 | $35.08 | $42.15 |
| October 2016 | $26.50 | $31.95 |
| September 2016 | $30.23 | $36.45 |
| August 2016 | $30.59 | $36.88 |
| July 2016 | $24.61 | $29.78 |
| June 2016 | $23.37 | $28.28 |
| May 2016 | $25.24 | $30.55 |
| April 2016 | $20.93 | $25.45 |
| March 2016 | $35.21 | $42.82 |
| February 2016 | $24.18 | $29.40 |
| January 2016 | $23.34 | $28.53 |
| December 2015 | $30.10 | $36.78 |
| November 2015 | $34.37 | $42 |
| October 2015 | $28.14 | $34.50 |
| September 2015 | $23.54 | $28.86 |
| August 2015 | $29.41 | $36.06 |
| July 2015 | $36.52 | $44.91 |
| June 2015 | $39.41 | $48.46 |
| May 2015 | $39.05 | $48.01 |
| April 2015 | $37.58 | $46.33 |
| March 2015 | $42.72 | $52.67 |
| February 2015 | $46.84 | $57.75 |
| January 2015 | $43.24 | $53.43 |
| December 2014 | $51.01 | $63.03 |
| November 2014 | $45.46 | $56.17 |
| October 2014 | $42.89 | $53.11 |
| September 2014 | $38.65 | $47.86 |
| August 2014 | $46.87 | $58.04 |
| July 2014 | $47.83 | $59.36 |
| June 2014 | $46.82 | $58.11 |
| May 2014 | $42.45 | $52.68 |
| April 2014 | $46.93 | $58.39 |
| March 2014 | $45.13 | $56.15 |
| February 2014 | $42.31 | $52.64 |
| January 2014 | $38.42 | $47.80 |
| December 2013 | $42.12 | $52.40 |
| November 2013 | $34.23 | $42.58 |
| October 2013 | $33.29 | $41.41 |
| September 2013 | $30.88 | $38.42 |
| August 2013 | $27.79 | $34.57 |
| July 2013 | $28.24 | $35.13 |
| June 2013 | $26.51 | $32.98 |
| May 2013 | $29.89 | $37.19 |
| April 2013 | $29.56 | $36.78 |
| March 2013 | $26.63 | $33.13 |
| February 2013 | $16.35 | $20.34 |
| January 2013 | $19.40 | $24.14 |
| December 2012 | $17.13 | $21.31 |
| November 2012 | $16.82 | $20.93 |
| October 2012 | $17.78 | $22.12 |
| September 2012 | $17.42 | $21.67 |
| August 2012 | $17.29 | $21.51 |
| July 2012 | $13.80 | $17.17 |
| June 2012 | $15.30 | $19.03 |
| May 2012 | $14.83 | $18.45 |
| April 2012 | $17.35 | $21.59 |
| March 2012 | $16.12 | $20.05 |
| February 2012 | $15.07 | $18.75 |
| January 2012 | $16 | $19.90 |
| December 2011 | $14.34 | $17.84 |
| November 2011 | $15.59 | $19.40 |
| October 2011 | $13.01 | $16.18 |
| September 2011 | $9.65 | $12.01 |
| August 2011 | $12.76 | $15.87 |
| July 2011 | $15.28 | $19.01 |
| June 2011 | $16.99 | $21.14 |
| May 2011 | $17.09 | $21.26 |
| April 2011 | $17.14 | $21.32 |
| March 2011 | $16.61 | $20.66 |
| February 2011 | $17.75 | $22.08 |
| January 2011 | $16.53 | $20.56 |
| December 2010 | $16.81 | $20.91 |
| November 2010 | $15.55 | $19.35 |
| October 2010 | $12.77 | $15.89 |
| September 2010 | $10.69 | $13.30 |
| August 2010 | $8.95 | $11.14 |
| July 2010 | $10.89 | $13.55 |
| June 2010 | $11.57 | $14.39 |
| May 2010 | $11.78 | $14.65 |
| April 2010 | $10.34 | $12.87 |
| March 2010 | $7.02 | $8.74 |
| February 2010 | $6.45 | $8.02 |
| January 2010 | $7.35 | $9.14 |
| December 2009 | $4.54 | $5.65 |
| November 2009 | $3.52 | $4.38 |
| October 2009 | $5 | $6.22 |
| September 2009 | $7.01 | $8.72 |
| August 2009 | $5.92 | $7.37 |
| July 2009 | $5.02 | $6.24 |
| June 2009 | $2.75 | $3.42 |
| May 2009 | $2.71 | $3.37 |
| April 2009 | $3.74 | $4.65 |
| March 2009 | $2.62 | $3.26 |
| February 2009 | $2.87 | $3.57 |
| January 2009 | $2.96 | $3.68 |
| December 2008 | $4.96 | $6.17 |
| November 2008 | $3.66 | $4.56 |
| October 2008 | $6.10 | $7.59 |
| September 2008 | $14.38 | $17.89 |
| August 2008 | $15.68 | $19.51 |
| July 2008 | $14.01 | $17.43 |
| June 2008 | $11.86 | $14.76 |
| May 2008 | $12.07 | $15.02 |
| April 2008 | $13.41 | $16.68 |
| March 2008 | $12.63 | $15.71 |
| February 2008 | $16.62 | $20.67 |
| January 2008 | $17.97 | $22.36 |
| December 2007 | $20.18 | $25.10 |
| November 2007 | $18.92 | $23.54 |
| October 2007 | $19.19 | $23.87 |
| September 2007 | $20.86 | $25.95 |
| August 2007 | $22.14 | $27.55 |
| July 2007 | $19.97 | $24.84 |
| June 2007 | $21.94 | $27.30 |
| May 2007 | $18.74 | $23.32 |
| April 2007 | $17.14 | $21.33 |
| March 2007 | $14.87 | $18.50 |
| February 2007 | $14.66 | $18.24 |
| January 2007 | $13.88 | $17.27 |
| December 2006 | $12.96 | $16.12 |
| November 2006 | $13.40 | $16.67 |
| October 2006 | $11.26 | $14.01 |
| September 2006 | $11.08 | $13.79 |
| August 2006 | $10.97 | $13.65 |
| July 2006 | $13.46 | $16.74 |
| June 2006 | $13.88 | $17.27 |
| May 2006 | $14.06 | $17.49 |
| April 2006 | $15.73 | $19.57 |
| March 2006 | $16.04 | $19.96 |
| February 2006 | $16.66 | $20.72 |
| January 2006 | $13.26 | $16.49 |
| December 2005 | $11.33 | $14.10 |
| November 2005 | $12.66 | $15.75 |
| October 2005 | $13.30 | $16.55 |
| September 2005 | $14.12 | $17.56 |
| August 2005 | $15.26 | $18.98 |
| July 2005 | $16.33 | $20.32 |
| June 2005 | $13.50 | $16.79 |
| May 2005 | $12.26 | $15.25 |
| April 2005 | $11.37 | $14.14 |
| March 2005 | $15.06 | $18.74 |
| February 2005 | $21.57 | $26.83 |
| January 2005 | $19.83 | $24.67 |
| December 2004 | $20.75 | $25.81 |
| November 2004 | $18.11 | $22.53 |
| October 2004 | $16.81 | $20.91 |
| September 2004 | $14.39 | $17.90 |
| August 2004 | $13.96 | $17.37 |
| July 2004 | $11.86 | $14.76 |
| June 2004 | $9.48 | $11.80 |
| May 2004 | $9.73 | $12.10 |
| April 2004 | $9.05 | $11.26 |
| March 2004 | $7.40 | $9.21 |
| February 2004 | $7.41 | $9.22 |
| January 2004 | $7.88 | $9.80 |
| December 2003 | $5.95 | $7.40 |
| November 2003 | $5.98 | $7.44 |
| October 2003 | $7.02 | $8.74 |
| September 2003 | $6.55 | $8.15 |
| August 2003 | $5.83 | $7.25 |
| July 2003 | $5.14 | $6.40 |
| June 2003 | $3.97 | $4.94 |
| May 2003 | $3.77 | $4.69 |
| April 2003 | $3.70 | $4.60 |
| March 2003 | $2.78 | $3.46 |
| February 2003 | $2.80 | $3.48 |
| January 2003 | $3.17 | $3.94 |
| December 2002 | $3.34 | $4.16 |
| November 2002 | $3.34 | $4.15 |
| October 2002 | $3.51 | $4.37 |
| September 2002 | $3.22 | $4 |
| August 2002 | $3.23 | $4.02 |
| July 2002 | $3.93 | $4.89 |
| June 2002 | $3.62 | $4.50 |
| May 2002 | $4.58 | $5.70 |
| April 2002 | $3.90 | $4.85 |
| March 2002 | $3.60 | $4.48 |
| February 2002 | $2.61 | $3.25 |
| January 2002 | $2.35 | $2.92 |
| December 2001 | $2.56 | $3.18 |
| November 2001 | $1.81 | $2.25 |
| October 2001 | $1.81 | $2.25 |
| September 2001 | $2.45 | $3.05 |
| August 2001 | $3.18 | $3.95 |
| July 2001 | $3.98 | $4.95 |
| June 2001 | $3.86 | $4.80 |
| May 2001 | $3.94 | $4.90 |
| April 2001 | $4.30 | $5.35 |
| March 2001 | $3.72 | $4.62 |
| February 2001 | $4.42 | $5.50 |
| January 2001 | $4.87 | $6.06 |
| December 2000 | $3.92 | $4.88 |
| November 2000 | $4.12 | $5.12 |
| October 2000 | $5.53 | $6.88 |
| September 2000 | $6.33 | $7.88 |
| August 2000 | $8.29 | $10.31 |
| July 2000 | $7.44 | $9.25 |
| June 2000 | $6.93 | $8.62 |
| May 2000 | $6.83 | $8.50 |
| April 2000 | $7.28 | $9.06 |
| March 2000 | $8.54 | $10.62 |
| February 2000 | $6.73 | $8.38 |
| January 2000 | $7.49 | $9.31 |
| December 1999 | $7.94 | $9.88 |
| November 1999 | $9.65 | $12 |
| October 1999 | $8.24 | $10.25 |
| September 1999 | $10.05 | $12.50 |
| August 1999 | $12.46 | $15.50 |
| July 1999 | $13.36 | $16.62 |
| June 1999 | $13.61 | $16.94 |
| May 1999 | $12.86 | $16 |
| April 1999 | $12.16 | $15.12 |
| March 1999 | $11.25 | $14 |
| February 1999 | $12.42 | $15.45 |
| January 1999 | $13.26 | $16.50 |
| December 1998 | $12.16 | $15.12 |
| November 1998 | $13.21 | $16.44 |
| October 1998 | $11.81 | $14.69 |
| September 1998 | $10.95 | $13.62 |
| August 1998 | $10.55 | $13.12 |
| July 1998 | $15.12 | $18.81 |
| June 1998 | $14.87 | $18.50 |
| May 1998 | $15.17 | $18.88 |
| April 1998 | $14.77 | $18.38 |
| March 1998 | $15.57 | $19.38 |
| February 1998 | $14.27 | $17.75 |
| January 1998 | $13.87 | $17.25 |
| December 1997 | $14.67 | $18.25 |
| November 1997 | $14.57 | $18.12 |
| October 1997 | $13.16 | $16.38 |
| September 1997 | $12.26 | $15.25 |
| August 1997 | $11.96 | $14.88 |
| July 1997 | $12.11 | $15.06 |
| June 1997 | $12.26 | $15.25 |
| May 1997 | $10.45 | $13 |
| April 1997 | $9.75 | $12.12 |
| March 1997 | $10.65 | $13.25 |
| February 1997 | $11.56 | $14.38 |
| January 1997 | $12.41 | $15.44 |
| December 1996 | $10.35 | $12.88 |
| November 1996 | $11.56 | $14.38 |
| October 1996 | $12.06 | $15 |
| September 1996 | $11.66 | $14.50 |
| August 1996 | $11.66 | $14.50 |
| July 1996 | $13.46 | $16.75 |
| June 1996 | $15.57 | $19.38 |
| May 1996 | $18.09 | $22.50 |
| April 1996 | $14.97 | $18.62 |
| March 1996 | $13.26 | $16.50 |
| February 1996 | $12.46 | $15.50 |
| January 1996 | $11.25 | $14 |
| December 1995 | $12.96 | $16.12 |
| November 1995 | $10.45 | $13 |
| October 1995 | $11.05 | $13.75 |
| September 1995 | $11.66 | $14.50 |
| August 1995 | $11.45 | $14.25 |
| July 1995 | $12.06 | $15 |
| June 1995 | $9.65 | $12 |
| May 1995 | $9.24 | $11.50 |
| April 1995 | $9.14 | $11.38 |
| March 1995 | $9.24 | $11.50 |
| February 1995 | $11.05 | $13.75 |
| January 1995 | $10.75 | $13.38 |
| December 1994 | $10.35 | $12.88 |
| November 1994 | $10.65 | $13.25 |
| October 1994 | $10.85 | $13.50 |
| September 1994 | $10.45 | $13 |
| August 1994 | $11.25 | $14 |
| July 1994 | $11.25 | $14 |
| June 1994 | $10.55 | $13.12 |
| May 1994 | $12.16 | $15.12 |
| April 1994 | $13.16 | $16.38 |
| March 1994 | $11.76 | $14.62 |
| February 1994 | $13.16 | $16.38 |
| January 1994 | $11.76 | $14.62 |
| December 1993 | $10.35 | $12.88 |
| November 1993 | $9.75 | $12.12 |
| October 1993 | $10.65 | $13.25 |
| September 1993 | $9.54 | $11.88 |
| August 1993 | $8.94 | $11.12 |
| July 1993 | $7.94 | $9.88 |
| June 1993 | $8.84 | $11 |
| May 1993 | $8.44 | $10.50 |
| April 1993 | $7.94 | $9.88 |
| March 1993 | $7.23 | $9 |
| February 1993 | $5.02 | $6.25 |
| January 1993 | $5.32 | $6.62 |
| December 1992 | $4.02 | $5 |
| November 1992 | $3.62 | $4.50 |
| October 1992 | $3.01 | $3.75 |
| September 1992 | $3.06 | $3.81 |
| August 1992 | $3.12 | $3.88 |
| July 1992 | $3.22 | $4 |
| June 1992 | $3.62 | $4.50 |
| May 1992 | $3.42 | $4.25 |
| April 1992 | $3.12 | $3.88 |
| March 1992 | $3.62 | $4.50 |
| February 1992 | $3.32 | $4.12 |
| January 1992 | $3.12 | $3.88 |
| December 1991 | $2.41 | $3 |
| November 1991 | $2.81 | $3.50 |
| October 1991 | $2.71 | $3.38 |
| September 1991 | $2.21 | $2.75 |
| August 1991 | $2.41 | $3 |
| July 1991 | $2.31 | $2.88 |
| June 1991 | $2.51 | $3.12 |
| May 1991 | $2.51 | $3.12 |
| April 1991 | $2.81 | $3.50 |
| March 1991 | $3.32 | $4.12 |
| February 1991 | $3.52 | $4.38 |
| January 1991 | $2.41 | $3 |
| December 1990 | $2.21 | $2.75 |
| November 1990 | $2.51 | $3.12 |
| October 1990 | $2.51 | $3.12 |
| September 1990 | $2.81 | $3.50 |
| August 1990 | $2.71 | $3.38 |
| July 1990 | $3.12 | $3.88 |
| June 1990 | $3.42 | $4.25 |
| May 1990 | $3.32 | $4.12 |
| April 1990 | $3.22 | $4 |
| March 1990 | $5.02 | $6.25 |
| February 1990 | $4.42 | $5.50 |
| January 1990 | $4.62 | $5.75 |
| December 1989 | $4.72 | $5.88 |
| November 1989 | $5.12 | $6.38 |
| October 1989 | $5.02 | $6.25 |
| September 1989 | $6.53 | $8.12 |
| August 1989 | $6.53 | $8.12 |
| July 1989 | $6.53 | $8.12 |
| June 1989 | $6.03 | $7.50 |
| May 1989 | $7.03 | $8.75 |
| April 1989 | $6.03 | $7.50 |
| March 1989 | $4.82 | $6 |
| February 1989 | $5.12 | $6.38 |
| January 1989 | $4.82 | $6 |
| December 1988 | $5.02 | $6.25 |
| November 1988 | $4.52 | $5.62 |
| October 1988 | $4.52 | $5.62 |
| September 1988 | $5.32 | $6.62 |
| August 1988 | $5.12 | $6.38 |
| July 1988 | $4.62 | $5.75 |
| June 1988 | $4.52 | $5.62 |
| May 1988 | $4.82 | $6 |
| April 1988 | $4.62 | $5.75 |
| March 1988 | $4.82 | $6 |
| February 1988 | $4.82 | $6 |
| January 1988 | $4.92 | $6.12 |
| December 1987 | $4.62 | $5.75 |
| November 1987 | $4.52 | $5.62 |
| October 1987 | $4.62 | $5.75 |
| September 1987 | $6.93 | $8.62 |
| August 1987 | $6.23 | $7.75 |
| July 1987 | $6.03 | $7.50 |
| June 1987 | $5.63 | $7 |
| May 1987 | $5.73 | $7.12 |
| April 1987 | $5.43 | $6.75 |
| March 1987 | $6.33 | $7.88 |
| February 1987 | $6.73 | $8.38 |
| January 1987 | $5.22 | $6.50 |
| December 1986 | $5.22 | $6.50 |
| November 1986 | $5.22 | $6.50 |
| October 1986 | $5.63 | $7 |
| September 1986 | $5.93 | $7.38 |
| August 1986 | $5.53 | $6.88 |
| July 1986 | $5.63 | $7 |
| June 1986 | $5.83 | $7.25 |
| May 1986 | $6.23 | $7.75 |
| April 1986 | $7.13 | $8.88 |
| March 1986 | $8.04 | $10 |
| February 1986 | $7.84 | $9.75 |
| January 1986 | $10.05 | $12.50 |
| December 1985 | $9.04 | $11.25 |
| November 1985 | $9.54 | $11.88 |
| October 1985 | $10.05 | $12.50 |
| September 1985 | $9.44 | $11.75 |
| August 1985 | $10.05 | $12.50 |
| July 1985 | $11.05 | $13.75 |
| June 1985 | $10.95 | $13.62 |
| May 1985 | $11.56 | $14.38 |
| April 1985 | $11.66 | $14.50 |
| March 1985 | $13.46 | $16.75 |
| February 1985 | $12.06 | $15 |
| January 1985 | $11.45 | $14.25 |
| December 1984 | $11.45 | $14.25 |
| November 1984 | $11.66 | $14.50 |
| October 1984 | $12.06 | $15 |
| September 1984 | $15.27 | $19 |
| August 1984 | $13.36 | $16.62 |
| July 1984 | $13.06 | $16.25 |
| June 1984 | $10.65 | $13.25 |
| May 1984 | $11.45 | $14.25 |
| April 1984 | $11.86 | $14.75 |
| March 1984 | $10.85 | $13.50 |
| February 1984 | $10.25 | $12.75 |
| January 1984 | $11.86 | $14.75 |
| December 1983 | $11.86 | $14.75 |
| November 1983 | $12.26 | $15.25 |
| October 1983 | $12.46 | $15.50 |
| September 1983 | $12.46 | $15.50 |
| August 1983 | $12.06 | $15 |
| July 1983 | $11.86 | $14.75 |
| June 1983 | $11.86 | $14.75 |
| May 1983 | $12.66 | $15.75 |
| April 1983 | $11.45 | $14.25 |
| March 1983 | $11.05 | $13.75 |
| February 1983 | $12.26 | $15.25 |
| January 1983 | $12.26 | $15.25 |
| December 1982 | $11.45 | $14.25 |
| November 1982 | $9.65 | $12 |
| October 1982 | $11.66 | $14.50 |
| September 1982 | $11.05 | $13.75 |
| August 1982 | $11.66 | $14.50 |
| July 1982 | $11.86 | $14.75 |
| June 1982 | $12.46 | $15.50 |
| May 1982 | $12.86 | $16 |
| April 1982 | $13.06 | $16.25 |
| March 1982 | $10.45 | $13 |
| February 1982 | $10.25 | $12.75 |
| January 1982 | $10.85 | $13.50 |
| December 1981 | $12.26 | $15.25 |
| November 1981 | $14.07 | $17.50 |
| October 1981 | $11.86 | $14.75 |
| September 1981 | $12.66 | $15.75 |
| August 1981 | $14.27 | $17.75 |
| July 1981 | $15.07 | $18.75 |
| June 1981 | $16.48 | $20.50 |
| May 1981 | $20.70 | $25.75 |
| April 1981 | $18.89 | $23.50 |
| March 1981 | $19.49 | $48.50 |
| February 1981 | $18.49 | $46 |
| January 1981 | $18.69 | $46.50 |
| December 1980 | $20.30 | $50.50 |
| November 1980 | $21.90 | $54.50 |
| October 1980 | $17.18 | $42.75 |
| September 1980 | $15.88 | $39.50 |
| August 1980 | $13.66 | $34 |
| July 1980 | $11.76 | $29.25 |
| June 1980 | $11.56 | $28.75 |
| May 1980 | $9.04 | $22.50 |
| April 1980 | $8.84 | $22 |
| March 1980 | $10.85 | $27 |
| February 1980 | $13.97 | $34.75 |
| January 1980 | $13.06 | $32.50 |
| December 1979 | $11.35 | $28.25 |
| November 1979 | $11.86 | $29.50 |
| October 1979 | $10.15 | $25.25 |
| September 1979 | $12.96 | $32.25 |
| August 1979 | $13.97 | $34.75 |
| July 1979 | $13.46 | $33.50 |
| June 1979 | $11.15 | $27.75 |
| May 1979 | $10.55 | $26.25 |
| April 1979 | $10.75 | $26.75 |
| March 1979 | $10.05 | $25 |
| February 1979 | $9.34 | $23.25 |
| January 1979 | $9.95 | $24.75 |
| December 1978 | $9.04 | $22.50 |
| November 1978 | $9.24 | $23 |
| October 1978 | $8.04 | $20 |
| September 1978 | $9.54 | $23.75 |
| August 1978 | $9.14 | $22.75 |
| July 1978 | $7.54 | $18.75 |
| June 1978 | $7.34 | $18.25 |
| May 1978 | $7.84 | $19.50 |
| April 1978 | $7.84 | $19.50 |
| March 1978 | $7.23 | $18 |
| February 1978 | $6.63 | $16.50 |
| January 1978 | $5.73 | $14.25 |
| December 1977 | $6.03 | $15 |
| November 1977 | $5.32 | $13.25 |
| October 1977 | $4.92 | $12.25 |
| September 1977 | $5.02 | $12.50 |
| August 1977 | $5.02 | $12.50 |
| July 1977 | $5.02 | $12.50 |
| June 1977 | $5.02 | $12.50 |
| May 1977 | $5.02 | $12.50 |
| April 1977 | $4.82 | $12 |
| March 1977 | $4.22 | $10.50 |
| February 1977 | $4.87 | $12.12 |
| January 1977 | $4.82 | $12 |
| December 1976 | $4.37 | $10.88 |
| November 1976 | $4.47 | $11.12 |
| October 1976 | $4.52 | $11.25 |
| September 1976 | $4.37 | $10.88 |
| August 1976 | $4.17 | $10.38 |
| July 1976 | $5.07 | $12.62 |
| June 1976 | $5.18 | $12.88 |
| May 1976 | $4.72 | $11.75 |
| April 1976 | $4.92 | $12.25 |
| March 1976 | $4.32 | $10.75 |
| February 1976 | $3.67 | $9.12 |
| January 1976 | $3.57 | $8.88 |
| December 1975 | $3.26 | $8.12 |
| November 1975 | $3.12 | $7.75 |
| October 1975 | $2.76 | $6.88 |
| September 1975 | $2.91 | $7.25 |
| August 1975 | $2.96 | $7.38 |
| July 1975 | $3.06 | $7.62 |
| June 1975 | $2.91 | $7.25 |
| May 1975 | $2.96 | $7.38 |
| April 1975 | $2.71 | $6.75 |
| March 1975 | $2.76 | $6.88 |
| February 1975 | $2.81 | $7 |
| January 1975 | $2.66 | $6.62 |
| December 1974 | $2.21 | $5.50 |
| November 1974 | $2.31 | $5.75 |
| October 1974 | $2.51 | $6.25 |
| September 1974 | $2.46 | $6.12 |
| August 1974 | $2.46 | $6.12 |
| July 1974 | $3.22 | $8 |
| June 1974 | $3.42 | $8.50 |
| May 1974 | $3.52 | $8.75 |
| April 1974 | $3.42 | $8.50 |
| March 1974 | $3.72 | $9.25 |
| February 1974 | $3.26 | $8.12 |
| January 1974 | $3.12 | $7.75 |
| December 1973 | $3.12 | $7.75 |
| November 1973 | $3.26 | $8.12 |
| October 1973 | $4.07 | $10.12 |
| September 1973 | $3.47 | $8.62 |
| August 1973 | $3.22 | $8 |
| July 1973 | $3.26 | $8.12 |
| June 1973 | $3.16 | $7.88 |
| May 1973 | $3.22 | $8 |
| April 1973 | $3.22 | $8 |
| March 1973 | $3.42 | $8.50 |
| February 1973 | $3.57 | $8.88 |
PKOH
Price: $36
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 15.02%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 17.18
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 21600
Ebitda: 28.5 millionMarket Capitalization: 466.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 6.67%
DGR10: 0.83%