Park-Ohio Holdings Corp. - Price History
Monthly price history for PKOH (Park-Ohio Holdings Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 26.68 USD | 26.68 USD |
February 2024 | 27.23 USD | 27.23 USD |
January 2024 | 24.74 USD | 24.74 USD |
December 2023 | 26.96 USD | 26.96 USD |
November 2023 | 22.77 USD | 22.77 USD |
October 2023 | 22.56 USD | 22.68 USD |
September 2023 | 19.80 USD | 19.91 USD |
August 2023 | 18.61 USD | 18.71 USD |
July 2023 | 19.05 USD | 19.27 USD |
June 2023 | 18.78 USD | 19.00 USD |
May 2023 | 15.59 USD | 15.77 USD |
April 2023 | 12.70 USD | 12.97 USD |
March 2023 | 11.83 USD | 12.08 USD |
February 2023 | 13.03 USD | 13.31 USD |
January 2023 | 12.86 USD | 13.25 USD |
December 2022 | 11.87 USD | 12.23 USD |
November 2022 | 12.96 USD | 13.35 USD |
October 2022 | 10.94 USD | 11.37 USD |
September 2022 | 10.89 USD | 11.31 USD |
August 2022 | 15.97 USD | 16.59 USD |
July 2022 | 16.97 USD | 17.75 USD |
June 2022 | 15.16 USD | 15.86 USD |
May 2022 | 14.90 USD | 15.58 USD |
April 2022 | 9.06 USD | 9.59 USD |
March 2022 | 13.29 USD | 14.07 USD |
February 2022 | 15.01 USD | 15.89 USD |
January 2022 | 19.00 USD | 20.24 USD |
December 2021 | 19.87 USD | 21.17 USD |
November 2021 | 19.82 USD | 21.11 USD |
October 2021 | 21.77 USD | 23.32 USD |
September 2021 | 23.83 USD | 25.52 USD |
August 2021 | 24.07 USD | 25.78 USD |
July 2021 | 27.02 USD | 29.09 USD |
June 2021 | 29.86 USD | 32.14 USD |
May 2021 | 34.27 USD | 36.89 USD |
April 2021 | 33.62 USD | 36.31 USD |
March 2021 | 29.16 USD | 31.49 USD |
February 2021 | 29.93 USD | 32.33 USD |
January 2021 | 26.00 USD | 28.19 USD |
December 2020 | 28.50 USD | 30.90 USD |
November 2020 | 25.90 USD | 28.09 USD |
October 2020 | 18.12 USD | 19.74 USD |
September 2020 | 14.75 USD | 16.07 USD |
August 2020 | 14.52 USD | 15.82 USD |
July 2020 | 13.23 USD | 14.42 USD |
June 2020 | 15.22 USD | 16.59 USD |
May 2020 | 13.39 USD | 14.59 USD |
April 2020 | 16.82 USD | 18.33 USD |
March 2020 | 17.38 USD | 18.94 USD |
February 2020 | 22.50 USD | 24.52 USD |
January 2020 | 26.87 USD | 29.40 USD |
December 2019 | 30.75 USD | 33.65 USD |
November 2019 | 28.91 USD | 31.63 USD |
October 2019 | 28.01 USD | 30.76 USD |
September 2019 | 27.19 USD | 29.86 USD |
August 2019 | 24.76 USD | 27.19 USD |
July 2019 | 27.73 USD | 30.60 USD |
June 2019 | 29.54 USD | 32.59 USD |
May 2019 | 28.30 USD | 31.22 USD |
April 2019 | 33.08 USD | 36.63 USD |
March 2019 | 29.24 USD | 32.38 USD |
February 2019 | 28.71 USD | 31.79 USD |
January 2019 | 29.22 USD | 32.48 USD |
December 2018 | 27.61 USD | 30.69 USD |
November 2018 | 32.44 USD | 36.06 USD |
October 2018 | 29.66 USD | 33.08 USD |
September 2018 | 34.38 USD | 38.35 USD |
August 2018 | 37.16 USD | 41.45 USD |
July 2018 | 33.47 USD | 37.45 USD |
June 2018 | 33.34 USD | 37.30 USD |
May 2018 | 35.26 USD | 39.45 USD |
April 2018 | 33.77 USD | 37.90 USD |
March 2018 | 34.62 USD | 38.85 USD |
February 2018 | 35.51 USD | 39.85 USD |
January 2018 | 37.00 USD | 41.65 USD |
December 2017 | 40.82 USD | 45.95 USD |
November 2017 | 41.30 USD | 46.50 USD |
October 2017 | 41.76 USD | 47.15 USD |
September 2017 | 40.38 USD | 45.60 USD |
August 2017 | 35.29 USD | 39.85 USD |
July 2017 | 35.09 USD | 39.75 USD |
June 2017 | 33.63 USD | 38.10 USD |
May 2017 | 32.75 USD | 37.10 USD |
April 2017 | 34.61 USD | 39.35 USD |
March 2017 | 31.62 USD | 35.95 USD |
February 2017 | 39.28 USD | 44.65 USD |
January 2017 | 39.34 USD | 44.85 USD |
December 2016 | 37.37 USD | 42.60 USD |
November 2016 | 36.97 USD | 42.15 USD |
October 2016 | 27.92 USD | 31.95 USD |
September 2016 | 31.86 USD | 36.45 USD |
August 2016 | 32.23 USD | 36.88 USD |
July 2016 | 25.93 USD | 29.78 USD |
June 2016 | 24.63 USD | 28.28 USD |
May 2016 | 26.60 USD | 30.55 USD |
April 2016 | 22.05 USD | 25.45 USD |
March 2016 | 37.11 USD | 42.82 USD |
February 2016 | 25.48 USD | 29.40 USD |
January 2016 | 24.60 USD | 28.53 USD |
December 2015 | 31.71 USD | 36.78 USD |
November 2015 | 36.22 USD | 42.00 USD |
October 2015 | 29.66 USD | 34.50 USD |
September 2015 | 24.81 USD | 28.86 USD |
August 2015 | 31.00 USD | 36.06 USD |
July 2015 | 38.49 USD | 44.91 USD |
June 2015 | 41.53 USD | 48.46 USD |
May 2015 | 41.15 USD | 48.01 USD |
April 2015 | 39.60 USD | 46.33 USD |
March 2015 | 45.02 USD | 52.67 USD |
February 2015 | 49.36 USD | 57.75 USD |
January 2015 | 45.57 USD | 53.43 USD |
December 2014 | 53.75 USD | 63.03 USD |
November 2014 | 47.90 USD | 56.17 USD |
October 2014 | 45.20 USD | 53.11 USD |
September 2014 | 40.73 USD | 47.86 USD |
August 2014 | 49.39 USD | 58.04 USD |
July 2014 | 50.40 USD | 59.36 USD |
June 2014 | 49.34 USD | 58.11 USD |
May 2014 | 44.73 USD | 52.68 USD |
April 2014 | 49.46 USD | 58.39 USD |
March 2014 | 47.56 USD | 56.15 USD |
February 2014 | 44.59 USD | 52.64 USD |
January 2014 | 40.49 USD | 47.80 USD |
December 2013 | 44.39 USD | 52.40 USD |
November 2013 | 36.07 USD | 42.58 USD |
October 2013 | 35.08 USD | 41.41 USD |
September 2013 | 32.54 USD | 38.42 USD |
August 2013 | 29.28 USD | 34.57 USD |
July 2013 | 29.76 USD | 35.13 USD |
June 2013 | 27.94 USD | 32.98 USD |
May 2013 | 31.50 USD | 37.19 USD |
April 2013 | 31.16 USD | 36.78 USD |
March 2013 | 28.06 USD | 33.13 USD |
February 2013 | 17.23 USD | 20.34 USD |
January 2013 | 20.45 USD | 24.14 USD |
December 2012 | 18.05 USD | 21.31 USD |
November 2012 | 17.73 USD | 20.93 USD |
October 2012 | 18.74 USD | 22.12 USD |
September 2012 | 18.36 USD | 21.67 USD |
August 2012 | 18.22 USD | 21.51 USD |
July 2012 | 14.54 USD | 17.17 USD |
June 2012 | 16.12 USD | 19.03 USD |
May 2012 | 15.63 USD | 18.45 USD |
April 2012 | 18.29 USD | 21.59 USD |
March 2012 | 16.98 USD | 20.05 USD |
February 2012 | 15.88 USD | 18.75 USD |
January 2012 | 16.85 USD | 19.90 USD |
December 2011 | 15.11 USD | 17.84 USD |
November 2011 | 16.43 USD | 19.40 USD |
October 2011 | 13.71 USD | 16.18 USD |
September 2011 | 10.17 USD | 12.01 USD |
August 2011 | 13.44 USD | 15.87 USD |
July 2011 | 16.10 USD | 19.01 USD |
June 2011 | 17.91 USD | 21.14 USD |
May 2011 | 18.01 USD | 21.26 USD |
April 2011 | 18.06 USD | 21.32 USD |
March 2011 | 17.50 USD | 20.66 USD |
February 2011 | 18.70 USD | 22.08 USD |
January 2011 | 17.42 USD | 20.56 USD |
December 2010 | 17.71 USD | 20.91 USD |
November 2010 | 16.39 USD | 19.35 USD |
October 2010 | 13.46 USD | 15.89 USD |
September 2010 | 11.27 USD | 13.30 USD |
August 2010 | 9.44 USD | 11.14 USD |
July 2010 | 11.48 USD | 13.55 USD |
June 2010 | 12.19 USD | 14.39 USD |
May 2010 | 12.41 USD | 14.65 USD |
April 2010 | 10.90 USD | 12.87 USD |
March 2010 | 7.40 USD | 8.74 USD |
February 2010 | 6.79 USD | 8.02 USD |
January 2010 | 7.74 USD | 9.14 USD |
December 2009 | 4.79 USD | 5.65 USD |
November 2009 | 3.71 USD | 4.38 USD |
October 2009 | 5.27 USD | 6.22 USD |
September 2009 | 7.39 USD | 8.72 USD |
August 2009 | 6.24 USD | 7.37 USD |
July 2009 | 5.29 USD | 6.24 USD |
June 2009 | 2.90 USD | 3.42 USD |
May 2009 | 2.86 USD | 3.37 USD |
April 2009 | 3.94 USD | 4.65 USD |
March 2009 | 2.76 USD | 3.26 USD |
February 2009 | 3.02 USD | 3.57 USD |
January 2009 | 3.12 USD | 3.68 USD |
December 2008 | 5.23 USD | 6.17 USD |
November 2008 | 3.86 USD | 4.56 USD |
October 2008 | 6.43 USD | 7.59 USD |
September 2008 | 15.15 USD | 17.89 USD |
August 2008 | 16.53 USD | 19.51 USD |
July 2008 | 14.76 USD | 17.43 USD |
June 2008 | 12.50 USD | 14.76 USD |
May 2008 | 12.72 USD | 15.02 USD |
April 2008 | 14.13 USD | 16.68 USD |
March 2008 | 13.31 USD | 15.71 USD |
February 2008 | 17.51 USD | 20.67 USD |
January 2008 | 18.94 USD | 22.36 USD |
December 2007 | 21.26 USD | 25.10 USD |
November 2007 | 19.94 USD | 23.54 USD |
October 2007 | 20.22 USD | 23.87 USD |
September 2007 | 21.98 USD | 25.95 USD |
August 2007 | 23.34 USD | 27.55 USD |
July 2007 | 21.04 USD | 24.84 USD |
June 2007 | 23.13 USD | 27.30 USD |
May 2007 | 19.75 USD | 23.32 USD |
April 2007 | 18.07 USD | 21.33 USD |
March 2007 | 15.67 USD | 18.50 USD |
February 2007 | 15.45 USD | 18.24 USD |
January 2007 | 14.63 USD | 17.27 USD |
December 2006 | 13.66 USD | 16.13 USD |
November 2006 | 14.12 USD | 16.67 USD |
October 2006 | 11.87 USD | 14.01 USD |
September 2006 | 11.68 USD | 13.79 USD |
August 2006 | 11.56 USD | 13.65 USD |
July 2006 | 14.18 USD | 16.74 USD |
June 2006 | 14.63 USD | 17.27 USD |
May 2006 | 14.82 USD | 17.49 USD |
April 2006 | 16.58 USD | 19.57 USD |
March 2006 | 16.91 USD | 19.96 USD |
February 2006 | 17.55 USD | 20.72 USD |
January 2006 | 13.97 USD | 16.49 USD |
December 2005 | 11.94 USD | 14.10 USD |
November 2005 | 13.34 USD | 15.75 USD |
October 2005 | 14.02 USD | 16.55 USD |
September 2005 | 14.87 USD | 17.56 USD |
August 2005 | 16.08 USD | 18.98 USD |
July 2005 | 17.21 USD | 20.32 USD |
June 2005 | 14.22 USD | 16.79 USD |
May 2005 | 12.92 USD | 15.25 USD |
April 2005 | 11.98 USD | 14.14 USD |
March 2005 | 15.87 USD | 18.74 USD |
February 2005 | 22.73 USD | 26.83 USD |
January 2005 | 20.90 USD | 24.67 USD |
December 2004 | 21.86 USD | 25.81 USD |
November 2004 | 19.08 USD | 22.53 USD |
October 2004 | 17.71 USD | 20.91 USD |
September 2004 | 15.16 USD | 17.90 USD |
August 2004 | 14.71 USD | 17.37 USD |
July 2004 | 12.50 USD | 14.76 USD |
June 2004 | 10.00 USD | 11.80 USD |
May 2004 | 10.25 USD | 12.10 USD |
April 2004 | 9.54 USD | 11.26 USD |
March 2004 | 7.80 USD | 9.21 USD |
February 2004 | 7.81 USD | 9.22 USD |
January 2004 | 8.30 USD | 9.80 USD |
December 2003 | 6.27 USD | 7.40 USD |
November 2003 | 6.30 USD | 7.44 USD |
October 2003 | 7.40 USD | 8.74 USD |
September 2003 | 6.90 USD | 8.15 USD |
August 2003 | 6.14 USD | 7.25 USD |
July 2003 | 5.42 USD | 6.40 USD |
June 2003 | 4.18 USD | 4.94 USD |
May 2003 | 3.97 USD | 4.69 USD |
April 2003 | 3.90 USD | 4.60 USD |
March 2003 | 2.93 USD | 3.46 USD |
February 2003 | 2.95 USD | 3.48 USD |
January 2003 | 3.34 USD | 3.94 USD |
December 2002 | 3.52 USD | 4.16 USD |
November 2002 | 3.52 USD | 4.15 USD |
October 2002 | 3.70 USD | 4.37 USD |
September 2002 | 3.39 USD | 4.00 USD |
August 2002 | 3.41 USD | 4.02 USD |
July 2002 | 4.14 USD | 4.89 USD |
June 2002 | 3.81 USD | 4.50 USD |
May 2002 | 4.83 USD | 5.70 USD |
April 2002 | 4.11 USD | 4.85 USD |
March 2002 | 3.80 USD | 4.48 USD |
February 2002 | 2.75 USD | 3.25 USD |
January 2002 | 2.47 USD | 2.92 USD |
December 2001 | 2.69 USD | 3.18 USD |
November 2001 | 1.91 USD | 2.25 USD |
October 2001 | 1.91 USD | 2.25 USD |
September 2001 | 2.58 USD | 3.05 USD |
August 2001 | 3.35 USD | 3.95 USD |
July 2001 | 4.19 USD | 4.95 USD |
June 2001 | 4.07 USD | 4.80 USD |
May 2001 | 4.15 USD | 4.90 USD |
April 2001 | 4.53 USD | 5.35 USD |
March 2001 | 3.92 USD | 4.63 USD |
February 2001 | 4.66 USD | 5.50 USD |
January 2001 | 5.14 USD | 6.06 USD |
December 2000 | 4.13 USD | 4.88 USD |
November 2000 | 4.34 USD | 5.13 USD |
October 2000 | 5.82 USD | 6.88 USD |
September 2000 | 6.67 USD | 7.88 USD |
August 2000 | 8.74 USD | 10.31 USD |
July 2000 | 7.84 USD | 9.25 USD |
June 2000 | 7.31 USD | 8.63 USD |
May 2000 | 7.20 USD | 8.50 USD |
April 2000 | 7.68 USD | 9.06 USD |
March 2000 | 9.00 USD | 10.63 USD |
February 2000 | 7.09 USD | 8.38 USD |
January 2000 | 7.89 USD | 9.31 USD |
December 1999 | 8.37 USD | 9.88 USD |
November 1999 | 10.17 USD | 12.00 USD |
October 1999 | 8.68 USD | 10.25 USD |
September 1999 | 10.59 USD | 12.50 USD |
August 1999 | 13.13 USD | 15.50 USD |
July 1999 | 14.08 USD | 16.63 USD |
June 1999 | 14.35 USD | 16.94 USD |
May 1999 | 13.55 USD | 16.00 USD |
April 1999 | 12.81 USD | 15.13 USD |
March 1999 | 11.86 USD | 14.00 USD |
February 1999 | 13.09 USD | 15.45 USD |
January 1999 | 13.98 USD | 16.50 USD |
December 1998 | 12.81 USD | 15.13 USD |
November 1998 | 13.92 USD | 16.44 USD |
October 1998 | 12.44 USD | 14.69 USD |
September 1998 | 11.54 USD | 13.63 USD |
August 1998 | 11.12 USD | 13.13 USD |
July 1998 | 15.94 USD | 18.81 USD |
June 1998 | 15.67 USD | 18.50 USD |
May 1998 | 15.99 USD | 18.88 USD |
April 1998 | 15.57 USD | 18.38 USD |
March 1998 | 16.41 USD | 19.38 USD |
February 1998 | 15.04 USD | 17.75 USD |
January 1998 | 14.61 USD | 17.25 USD |
December 1997 | 15.46 USD | 18.25 USD |
November 1997 | 15.35 USD | 18.13 USD |
October 1997 | 13.87 USD | 16.38 USD |
September 1997 | 12.92 USD | 15.25 USD |
August 1997 | 12.60 USD | 14.88 USD |
July 1997 | 12.76 USD | 15.06 USD |
June 1997 | 12.92 USD | 15.25 USD |
May 1997 | 11.01 USD | 13.00 USD |
April 1997 | 10.27 USD | 12.13 USD |
March 1997 | 11.22 USD | 13.25 USD |
February 1997 | 12.18 USD | 14.38 USD |
January 1997 | 13.08 USD | 15.44 USD |
December 1996 | 10.91 USD | 12.88 USD |
November 1996 | 12.18 USD | 14.38 USD |
October 1996 | 12.71 USD | 15.00 USD |
September 1996 | 12.28 USD | 14.50 USD |
August 1996 | 12.28 USD | 14.50 USD |
July 1996 | 14.19 USD | 16.75 USD |
June 1996 | 16.41 USD | 19.38 USD |
May 1996 | 19.06 USD | 22.50 USD |
April 1996 | 15.78 USD | 18.63 USD |
March 1996 | 13.98 USD | 16.50 USD |
February 1996 | 13.13 USD | 15.50 USD |
January 1996 | 11.86 USD | 14.00 USD |
December 1995 | 13.66 USD | 16.13 USD |
November 1995 | 11.01 USD | 13.00 USD |
October 1995 | 11.65 USD | 13.75 USD |
September 1995 | 12.28 USD | 14.50 USD |
August 1995 | 12.07 USD | 14.25 USD |
July 1995 | 12.71 USD | 15.00 USD |
June 1995 | 10.17 USD | 12.00 USD |
May 1995 | 9.74 USD | 11.50 USD |
April 1995 | 9.64 USD | 11.38 USD |
March 1995 | 9.74 USD | 11.50 USD |
February 1995 | 11.65 USD | 13.75 USD |
January 1995 | 11.33 USD | 13.38 USD |
December 1994 | 10.91 USD | 12.88 USD |
November 1994 | 11.22 USD | 13.25 USD |
October 1994 | 11.44 USD | 13.50 USD |
September 1994 | 11.01 USD | 13.00 USD |
August 1994 | 11.86 USD | 14.00 USD |
July 1994 | 11.86 USD | 14.00 USD |
June 1994 | 11.12 USD | 13.13 USD |
May 1994 | 12.81 USD | 15.13 USD |
April 1994 | 13.87 USD | 16.38 USD |
March 1994 | 12.39 USD | 14.63 USD |
February 1994 | 13.87 USD | 16.38 USD |
January 1994 | 12.39 USD | 14.63 USD |
December 1993 | 10.91 USD | 12.88 USD |
November 1993 | 10.27 USD | 12.13 USD |
October 1993 | 11.22 USD | 13.25 USD |
September 1993 | 10.06 USD | 11.88 USD |
August 1993 | 9.42 USD | 11.13 USD |
July 1993 | 8.37 USD | 9.88 USD |
June 1993 | 9.32 USD | 11.00 USD |
May 1993 | 8.89 USD | 10.50 USD |
April 1993 | 8.37 USD | 9.88 USD |
March 1993 | 7.62 USD | 9.00 USD |
February 1993 | 5.29 USD | 6.25 USD |
January 1993 | 5.61 USD | 6.63 USD |
December 1992 | 4.24 USD | 5.00 USD |
November 1992 | 3.81 USD | 4.50 USD |
October 1992 | 3.18 USD | 3.75 USD |
September 1992 | 3.23 USD | 3.81 USD |
August 1992 | 3.28 USD | 3.88 USD |
July 1992 | 3.39 USD | 4.00 USD |
June 1992 | 3.81 USD | 4.50 USD |
May 1992 | 3.60 USD | 4.25 USD |
April 1992 | 3.28 USD | 3.88 USD |
March 1992 | 3.81 USD | 4.50 USD |
February 1992 | 3.49 USD | 4.13 USD |
January 1992 | 3.28 USD | 3.88 USD |
December 1991 | 2.54 USD | 3.00 USD |
November 1991 | 2.97 USD | 3.50 USD |
October 1991 | 2.86 USD | 3.38 USD |
September 1991 | 2.33 USD | 2.75 USD |
August 1991 | 2.54 USD | 3.00 USD |
July 1991 | 2.44 USD | 2.88 USD |
June 1991 | 2.65 USD | 3.13 USD |
May 1991 | 2.65 USD | 3.13 USD |
April 1991 | 2.97 USD | 3.50 USD |
March 1991 | 3.49 USD | 4.13 USD |
February 1991 | 3.71 USD | 4.38 USD |
January 1991 | 2.54 USD | 3.00 USD |
December 1990 | 2.33 USD | 2.75 USD |
November 1990 | 2.65 USD | 3.13 USD |
October 1990 | 2.65 USD | 3.13 USD |
September 1990 | 2.97 USD | 3.50 USD |
August 1990 | 2.86 USD | 3.38 USD |
July 1990 | 3.28 USD | 3.88 USD |
June 1990 | 3.60 USD | 4.25 USD |
May 1990 | 3.49 USD | 4.13 USD |
April 1990 | 3.39 USD | 4.00 USD |
March 1990 | 5.29 USD | 6.25 USD |
February 1990 | 4.66 USD | 5.50 USD |
January 1990 | 4.87 USD | 5.75 USD |
December 1989 | 4.98 USD | 5.88 USD |
November 1989 | 5.40 USD | 6.38 USD |
October 1989 | 5.29 USD | 6.25 USD |
September 1989 | 6.88 USD | 8.13 USD |
August 1989 | 6.88 USD | 8.13 USD |
July 1989 | 6.88 USD | 8.13 USD |
June 1989 | 6.35 USD | 7.50 USD |
May 1989 | 7.41 USD | 8.75 USD |
April 1989 | 6.35 USD | 7.50 USD |
March 1989 | 5.08 USD | 6.00 USD |
February 1989 | 5.40 USD | 6.38 USD |
January 1989 | 5.08 USD | 6.00 USD |
December 1988 | 5.29 USD | 6.25 USD |
November 1988 | 4.77 USD | 5.63 USD |
October 1988 | 4.77 USD | 5.63 USD |
September 1988 | 5.61 USD | 6.63 USD |
August 1988 | 5.40 USD | 6.38 USD |
July 1988 | 4.87 USD | 5.75 USD |
June 1988 | 4.77 USD | 5.63 USD |
May 1988 | 5.08 USD | 6.00 USD |
April 1988 | 4.87 USD | 5.75 USD |
March 1988 | 5.08 USD | 6.00 USD |
February 1988 | 5.08 USD | 6.00 USD |
January 1988 | 5.19 USD | 6.13 USD |
December 1987 | 4.87 USD | 5.75 USD |
November 1987 | 4.77 USD | 5.63 USD |
October 1987 | 4.87 USD | 5.75 USD |
September 1987 | 7.31 USD | 8.63 USD |
August 1987 | 6.57 USD | 7.75 USD |
July 1987 | 6.35 USD | 7.50 USD |
June 1987 | 5.93 USD | 7.00 USD |
May 1987 | 6.04 USD | 7.13 USD |
April 1987 | 5.72 USD | 6.75 USD |
March 1987 | 6.67 USD | 7.88 USD |
February 1987 | 7.09 USD | 8.38 USD |
January 1987 | 5.51 USD | 6.50 USD |
December 1986 | 5.51 USD | 6.50 USD |
November 1986 | 5.51 USD | 6.50 USD |
October 1986 | 5.93 USD | 7.00 USD |
September 1986 | 6.25 USD | 7.38 USD |
August 1986 | 5.82 USD | 6.88 USD |
July 1986 | 5.93 USD | 7.00 USD |
June 1986 | 6.14 USD | 7.25 USD |
May 1986 | 6.57 USD | 7.75 USD |
April 1986 | 7.52 USD | 8.88 USD |
March 1986 | 8.47 USD | 10.00 USD |
February 1986 | 8.26 USD | 9.75 USD |
January 1986 | 10.59 USD | 12.50 USD |
December 1985 | 9.53 USD | 11.25 USD |
November 1985 | 10.06 USD | 11.88 USD |
October 1985 | 10.59 USD | 12.50 USD |
September 1985 | 9.95 USD | 11.75 USD |
August 1985 | 10.59 USD | 12.50 USD |
July 1985 | 11.65 USD | 13.75 USD |
June 1985 | 11.54 USD | 13.63 USD |
May 1985 | 12.18 USD | 14.38 USD |
April 1985 | 12.28 USD | 14.50 USD |
March 1985 | 14.19 USD | 16.75 USD |
February 1985 | 12.71 USD | 15.00 USD |
January 1985 | 12.07 USD | 14.25 USD |
December 1984 | 12.07 USD | 14.25 USD |
November 1984 | 12.28 USD | 14.50 USD |
October 1984 | 12.77 USD | 15.00 USD |
September 1984 | 16.18 USD | 19.00 USD |
August 1984 | 14.16 USD | 16.63 USD |
July 1984 | 13.84 USD | 16.25 USD |
June 1984 | 11.28 USD | 13.25 USD |
May 1984 | 12.14 USD | 14.25 USD |
April 1984 | 12.56 USD | 14.75 USD |
March 1984 | 11.50 USD | 13.50 USD |
February 1984 | 10.86 USD | 12.75 USD |
January 1984 | 12.56 USD | 14.75 USD |
December 1983 | 12.56 USD | 14.75 USD |
November 1983 | 12.99 USD | 15.25 USD |
October 1983 | 13.20 USD | 15.50 USD |
September 1983 | 13.20 USD | 15.50 USD |
August 1983 | 12.77 USD | 15.00 USD |
July 1983 | 12.56 USD | 14.75 USD |
June 1983 | 12.56 USD | 14.75 USD |
May 1983 | 13.41 USD | 15.75 USD |
April 1983 | 12.14 USD | 14.25 USD |
March 1983 | 11.71 USD | 13.75 USD |
February 1983 | 12.99 USD | 15.25 USD |
January 1983 | 12.99 USD | 15.25 USD |
December 1982 | 12.14 USD | 14.25 USD |
November 1982 | 10.22 USD | 12.00 USD |
October 1982 | 12.35 USD | 14.50 USD |
September 1982 | 11.71 USD | 13.75 USD |
August 1982 | 12.35 USD | 14.50 USD |
July 1982 | 12.56 USD | 14.75 USD |
June 1982 | 13.20 USD | 15.50 USD |
May 1982 | 13.63 USD | 16.00 USD |
April 1982 | 13.84 USD | 16.25 USD |
March 1982 | 11.07 USD | 13.00 USD |
February 1982 | 10.86 USD | 12.75 USD |
January 1982 | 11.50 USD | 13.50 USD |
December 1981 | 12.99 USD | 15.25 USD |
November 1981 | 14.90 USD | 17.50 USD |
October 1981 | 12.56 USD | 14.75 USD |
September 1981 | 13.41 USD | 15.75 USD |
August 1981 | 15.12 USD | 17.75 USD |
July 1981 | 15.97 USD | 18.75 USD |
June 1981 | 17.46 USD | 20.50 USD |
May 1981 | 21.93 USD | 25.75 USD |
April 1981 | 20.01 USD | 23.50 USD |
March 1981 | 20.65 USD | 24.25 USD |
February 1981 | 19.59 USD | 23.00 USD |
January 1981 | 19.80 USD | 23.25 USD |
December 1980 | 21.50 USD | 25.25 USD |
November 1980 | 23.21 USD | 27.25 USD |
October 1980 | 18.20 USD | 21.38 USD |
September 1980 | 16.82 USD | 19.75 USD |
August 1980 | 14.48 USD | 17.00 USD |
July 1980 | 12.45 USD | 14.63 USD |
June 1980 | 12.24 USD | 14.38 USD |
May 1980 | 9.58 USD | 11.25 USD |
April 1980 | 9.37 USD | 11.00 USD |
March 1980 | 11.50 USD | 13.50 USD |
February 1980 | 14.80 USD | 17.38 USD |
January 1980 | 13.84 USD | 16.25 USD |
December 1979 | 12.03 USD | 14.13 USD |
November 1979 | 12.56 USD | 14.75 USD |
October 1979 | 10.75 USD | 12.63 USD |
September 1979 | 13.73 USD | 16.13 USD |
August 1979 | 14.80 USD | 17.38 USD |
July 1979 | 14.26 USD | 16.75 USD |
June 1979 | 11.82 USD | 13.88 USD |
May 1979 | 11.18 USD | 13.13 USD |
April 1979 | 11.39 USD | 13.38 USD |
March 1979 | 10.64 USD | 12.50 USD |
February 1979 | 9.90 USD | 11.63 USD |
January 1979 | 10.54 USD | 12.38 USD |
December 1978 | 9.58 USD | 11.25 USD |
November 1978 | 9.79 USD | 11.50 USD |
October 1978 | 8.52 USD | 10.00 USD |
September 1978 | 10.11 USD | 11.88 USD |
August 1978 | 9.69 USD | 11.38 USD |
July 1978 | 7.98 USD | 9.38 USD |
June 1978 | 7.77 USD | 9.13 USD |
May 1978 | 8.30 USD | 9.75 USD |
April 1978 | 8.30 USD | 9.75 USD |
March 1978 | 7.66 USD | 9.00 USD |
February 1978 | 7.03 USD | 8.25 USD |
January 1978 | 6.07 USD | 7.13 USD |
December 1977 | 6.39 USD | 7.50 USD |
November 1977 | 5.64 USD | 6.63 USD |
October 1977 | 5.22 USD | 6.13 USD |
September 1977 | 5.32 USD | 6.25 USD |
August 1977 | 5.32 USD | 6.25 USD |
July 1977 | 5.32 USD | 6.25 USD |
June 1977 | 5.32 USD | 6.25 USD |
May 1977 | 5.32 USD | 6.25 USD |
April 1977 | 5.11 USD | 6.00 USD |
March 1977 | 4.47 USD | 5.25 USD |
February 1977 | 5.16 USD | 6.06 USD |
January 1977 | 5.11 USD | 6.00 USD |
December 1976 | 4.63 USD | 5.44 USD |
November 1976 | 4.74 USD | 5.56 USD |
October 1976 | 4.79 USD | 5.63 USD |
September 1976 | 4.63 USD | 5.44 USD |
August 1976 | 4.42 USD | 5.19 USD |
July 1976 | 5.38 USD | 6.31 USD |
June 1976 | 5.48 USD | 6.44 USD |
May 1976 | 5.00 USD | 5.88 USD |
April 1976 | 5.22 USD | 6.13 USD |
March 1976 | 4.58 USD | 5.38 USD |
February 1976 | 3.89 USD | 4.56 USD |
January 1976 | 3.78 USD | 4.44 USD |
December 1975 | 3.46 USD | 4.06 USD |
November 1975 | 3.30 USD | 3.88 USD |
October 1975 | 2.93 USD | 3.44 USD |
September 1975 | 3.09 USD | 3.63 USD |
August 1975 | 3.14 USD | 3.69 USD |
July 1975 | 3.25 USD | 3.81 USD |
June 1975 | 3.09 USD | 3.63 USD |
May 1975 | 3.14 USD | 3.69 USD |
April 1975 | 2.87 USD | 3.38 USD |
March 1975 | 2.93 USD | 3.44 USD |
February 1975 | 2.98 USD | 3.50 USD |
January 1975 | 2.82 USD | 3.31 USD |
December 1974 | 2.34 USD | 2.75 USD |
November 1974 | 2.45 USD | 2.88 USD |
October 1974 | 2.66 USD | 3.13 USD |
September 1974 | 2.61 USD | 3.06 USD |
August 1974 | 2.61 USD | 3.06 USD |
July 1974 | 3.41 USD | 4.00 USD |
June 1974 | 3.62 USD | 4.25 USD |
May 1974 | 3.73 USD | 4.38 USD |
April 1974 | 3.62 USD | 4.25 USD |
March 1974 | 3.94 USD | 4.63 USD |
February 1974 | 3.46 USD | 4.06 USD |
January 1974 | 3.30 USD | 3.88 USD |
December 1973 | 3.30 USD | 3.88 USD |
November 1973 | 3.46 USD | 4.06 USD |
October 1973 | 4.31 USD | 5.06 USD |
September 1973 | 3.67 USD | 4.31 USD |
August 1973 | 3.41 USD | 4.00 USD |
July 1973 | 3.46 USD | 4.06 USD |
June 1973 | 3.35 USD | 3.94 USD |
May 1973 | 3.41 USD | 4.00 USD |
April 1973 | 3.41 USD | 4.00 USD |
March 1973 | 3.62 USD | 4.25 USD |
February 1973 | 3.78 USD | 4.44 USD |
PKOH
Price: 26.68USD
Dividend Yield: 1.81%
Forward Dividend Yield: 1.80%
Payout Ratio: 31.06%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 14.51
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 21600
Ebitda: 28.5 millionMarket Capitalization: 361.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 16.67%
DGR5: 10.00%