Park-Ohio Holdings Corp. ( PKOH) - Price History
Monthly price history for PKOH (Park-Ohio Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.40 | $49.40 |
| July 2026 | $39.93 | $39.93 |
| June 2026 | $38.33 | $38.45 |
| May 2026 | $32.46 | $32.56 |
| April 2026 | $28.73 | $28.95 |
| March 2026 | $23.86 | $24.04 |
| February 2026 | $25.55 | $25.74 |
| January 2026 | $22.28 | $22.56 |
| December 2025 | $20.68 | $20.94 |
| November 2025 | $21.14 | $21.41 |
| October 2025 | $20.25 | $20.63 |
| September 2025 | $20.85 | $21.24 |
| August 2025 | $19.82 | $20.20 |
| July 2025 | $15.97 | $16.40 |
| June 2025 | $17.40 | $17.86 |
| May 2025 | $17.82 | $18.30 |
| April 2025 | $19.27 | $19.91 |
| March 2025 | $20.91 | $21.60 |
| February 2025 | $23.42 | $24.20 |
| January 2025 | $23.96 | $24.88 |
| December 2024 | $25.30 | $26.27 |
| November 2024 | $30.99 | $32.17 |
| October 2024 | $27.32 | $28.47 |
| September 2024 | $29.46 | $30.70 |
| August 2024 | $29.02 | $30.24 |
| July 2024 | $29.83 | $31.22 |
| June 2024 | $24.74 | $25.89 |
| May 2024 | $24.99 | $26.15 |
| April 2024 | $24.28 | $25.53 |
| March 2024 | $25.37 | $26.68 |
| February 2024 | $25.54 | $26.86 |
| January 2024 | $23.40 | $24.74 |
| December 2023 | $25.50 | $26.96 |
| November 2023 | $21.54 | $22.77 |
| October 2023 | $21.34 | $22.68 |
| September 2023 | $18.73 | $19.91 |
| August 2023 | $17.60 | $18.71 |
| July 2023 | $18.02 | $19.27 |
| June 2023 | $17.76 | $19 |
| May 2023 | $14.74 | $15.77 |
| April 2023 | $12.01 | $12.97 |
| March 2023 | $11.19 | $12.08 |
| February 2023 | $12.33 | $13.31 |
| January 2023 | $12.17 | $13.25 |
| December 2022 | $11.23 | $12.23 |
| November 2022 | $12.26 | $13.35 |
| October 2022 | $10.35 | $11.37 |
| September 2022 | $10.30 | $11.31 |
| August 2022 | $15.11 | $16.59 |
| July 2022 | $16.05 | $17.75 |
| June 2022 | $14.34 | $15.86 |
| May 2022 | $14.09 | $15.58 |
| April 2022 | $8.57 | $9.59 |
| March 2022 | $12.57 | $14.07 |
| February 2022 | $14.20 | $15.89 |
| January 2022 | $17.97 | $20.24 |
| December 2021 | $18.80 | $21.17 |
| November 2021 | $18.74 | $21.11 |
| October 2021 | $20.59 | $23.32 |
| September 2021 | $22.54 | $25.52 |
| August 2021 | $22.77 | $25.78 |
| July 2021 | $25.56 | $29.09 |
| June 2021 | $28.24 | $32.14 |
| May 2021 | $32.42 | $36.89 |
| April 2021 | $31.80 | $36.31 |
| March 2021 | $27.58 | $31.49 |
| February 2021 | $28.32 | $32.33 |
| January 2021 | $24.59 | $28.19 |
| December 2020 | $26.96 | $30.90 |
| November 2020 | $24.50 | $28.09 |
| October 2020 | $17.14 | $19.74 |
| September 2020 | $13.95 | $16.07 |
| August 2020 | $13.73 | $15.82 |
| July 2020 | $12.52 | $14.42 |
| June 2020 | $14.40 | $16.59 |
| May 2020 | $12.66 | $14.59 |
| April 2020 | $15.91 | $18.33 |
| March 2020 | $16.44 | $18.94 |
| February 2020 | $21.28 | $24.52 |
| January 2020 | $25.42 | $29.40 |
| December 2019 | $29.09 | $33.65 |
| November 2019 | $27.34 | $31.63 |
| October 2019 | $26.49 | $30.76 |
| September 2019 | $25.72 | $29.86 |
| August 2019 | $23.42 | $27.19 |
| July 2019 | $26.23 | $30.60 |
| June 2019 | $27.94 | $32.59 |
| May 2019 | $26.76 | $31.22 |
| April 2019 | $31.29 | $36.63 |
| March 2019 | $27.66 | $32.38 |
| February 2019 | $27.15 | $31.79 |
| January 2019 | $27.64 | $32.48 |
| December 2018 | $26.12 | $30.69 |
| November 2018 | $30.68 | $36.06 |
| October 2018 | $28.05 | $33.08 |
| September 2018 | $32.52 | $38.35 |
| August 2018 | $35.15 | $41.45 |
| July 2018 | $31.66 | $37.45 |
| June 2018 | $31.54 | $37.30 |
| May 2018 | $33.35 | $39.45 |
| April 2018 | $31.94 | $37.90 |
| March 2018 | $32.74 | $38.85 |
| February 2018 | $33.59 | $39.85 |
| January 2018 | $35 | $41.65 |
| December 2017 | $38.61 | $45.95 |
| November 2017 | $39.07 | $46.50 |
| October 2017 | $39.50 | $47.15 |
| September 2017 | $38.20 | $45.60 |
| August 2017 | $33.38 | $39.85 |
| July 2017 | $33.19 | $39.75 |
| June 2017 | $31.82 | $38.10 |
| May 2017 | $30.98 | $37.10 |
| April 2017 | $32.74 | $39.35 |
| March 2017 | $29.91 | $35.95 |
| February 2017 | $37.15 | $44.65 |
| January 2017 | $37.21 | $44.85 |
| December 2016 | $35.35 | $42.60 |
| November 2016 | $34.97 | $42.15 |
| October 2016 | $26.41 | $31.95 |
| September 2016 | $30.13 | $36.45 |
| August 2016 | $30.49 | $36.88 |
| July 2016 | $24.53 | $29.78 |
| June 2016 | $23.30 | $28.28 |
| May 2016 | $25.16 | $30.55 |
| April 2016 | $20.86 | $25.45 |
| March 2016 | $35.10 | $42.82 |
| February 2016 | $24.10 | $29.40 |
| January 2016 | $23.27 | $28.53 |
| December 2015 | $30 | $36.78 |
| November 2015 | $34.26 | $42 |
| October 2015 | $28.05 | $34.50 |
| September 2015 | $23.47 | $28.86 |
| August 2015 | $29.32 | $36.06 |
| July 2015 | $36.41 | $44.91 |
| June 2015 | $39.29 | $48.46 |
| May 2015 | $38.92 | $48.01 |
| April 2015 | $37.46 | $46.33 |
| March 2015 | $42.58 | $52.67 |
| February 2015 | $46.69 | $57.75 |
| January 2015 | $43.10 | $53.43 |
| December 2014 | $50.85 | $63.03 |
| November 2014 | $45.31 | $56.17 |
| October 2014 | $42.75 | $53.11 |
| September 2014 | $38.53 | $47.86 |
| August 2014 | $46.72 | $58.04 |
| July 2014 | $47.68 | $59.36 |
| June 2014 | $46.68 | $58.11 |
| May 2014 | $42.31 | $52.68 |
| April 2014 | $46.79 | $58.39 |
| March 2014 | $44.99 | $56.15 |
| February 2014 | $42.18 | $52.64 |
| January 2014 | $38.30 | $47.80 |
| December 2013 | $41.99 | $52.40 |
| November 2013 | $34.12 | $42.58 |
| October 2013 | $33.18 | $41.41 |
| September 2013 | $30.78 | $38.42 |
| August 2013 | $27.70 | $34.57 |
| July 2013 | $28.15 | $35.13 |
| June 2013 | $26.43 | $32.98 |
| May 2013 | $29.80 | $37.19 |
| April 2013 | $29.47 | $36.78 |
| March 2013 | $26.55 | $33.13 |
| February 2013 | $16.30 | $20.34 |
| January 2013 | $19.34 | $24.14 |
| December 2012 | $17.08 | $21.31 |
| November 2012 | $16.77 | $20.93 |
| October 2012 | $17.72 | $22.12 |
| September 2012 | $17.36 | $21.67 |
| August 2012 | $17.24 | $21.51 |
| July 2012 | $13.76 | $17.17 |
| June 2012 | $15.25 | $19.03 |
| May 2012 | $14.78 | $18.45 |
| April 2012 | $17.30 | $21.59 |
| March 2012 | $16.06 | $20.05 |
| February 2012 | $15.02 | $18.75 |
| January 2012 | $15.94 | $19.90 |
| December 2011 | $14.29 | $17.84 |
| November 2011 | $15.54 | $19.40 |
| October 2011 | $12.96 | $16.18 |
| September 2011 | $9.62 | $12.01 |
| August 2011 | $12.72 | $15.87 |
| July 2011 | $15.23 | $19.01 |
| June 2011 | $16.94 | $21.14 |
| May 2011 | $17.04 | $21.26 |
| April 2011 | $17.08 | $21.32 |
| March 2011 | $16.55 | $20.66 |
| February 2011 | $17.69 | $22.08 |
| January 2011 | $16.47 | $20.56 |
| December 2010 | $16.75 | $20.91 |
| November 2010 | $15.50 | $19.35 |
| October 2010 | $12.73 | $15.89 |
| September 2010 | $10.66 | $13.30 |
| August 2010 | $8.93 | $11.14 |
| July 2010 | $10.86 | $13.55 |
| June 2010 | $11.53 | $14.39 |
| May 2010 | $11.74 | $14.65 |
| April 2010 | $10.31 | $12.87 |
| March 2010 | $7 | $8.74 |
| February 2010 | $6.43 | $8.02 |
| January 2010 | $7.32 | $9.14 |
| December 2009 | $4.53 | $5.65 |
| November 2009 | $3.51 | $4.38 |
| October 2009 | $4.98 | $6.22 |
| September 2009 | $6.99 | $8.72 |
| August 2009 | $5.90 | $7.37 |
| July 2009 | $5 | $6.24 |
| June 2009 | $2.74 | $3.42 |
| May 2009 | $2.70 | $3.37 |
| April 2009 | $3.73 | $4.65 |
| March 2009 | $2.61 | $3.26 |
| February 2009 | $2.86 | $3.57 |
| January 2009 | $2.95 | $3.68 |
| December 2008 | $4.94 | $6.17 |
| November 2008 | $3.65 | $4.56 |
| October 2008 | $6.08 | $7.59 |
| September 2008 | $14.34 | $17.89 |
| August 2008 | $15.63 | $19.51 |
| July 2008 | $13.97 | $17.43 |
| June 2008 | $11.83 | $14.76 |
| May 2008 | $12.04 | $15.02 |
| April 2008 | $13.36 | $16.68 |
| March 2008 | $12.59 | $15.71 |
| February 2008 | $16.56 | $20.67 |
| January 2008 | $17.92 | $22.36 |
| December 2007 | $20.11 | $25.10 |
| November 2007 | $18.86 | $23.54 |
| October 2007 | $19.13 | $23.87 |
| September 2007 | $20.79 | $25.95 |
| August 2007 | $22.08 | $27.55 |
| July 2007 | $19.90 | $24.84 |
| June 2007 | $21.88 | $27.30 |
| May 2007 | $18.69 | $23.32 |
| April 2007 | $17.09 | $21.33 |
| March 2007 | $14.82 | $18.50 |
| February 2007 | $14.62 | $18.24 |
| January 2007 | $13.84 | $17.27 |
| December 2006 | $12.92 | $16.12 |
| November 2006 | $13.36 | $16.67 |
| October 2006 | $11.23 | $14.01 |
| September 2006 | $11.05 | $13.79 |
| August 2006 | $10.94 | $13.65 |
| July 2006 | $13.41 | $16.74 |
| June 2006 | $13.84 | $17.27 |
| May 2006 | $14.01 | $17.49 |
| April 2006 | $15.68 | $19.57 |
| March 2006 | $15.99 | $19.96 |
| February 2006 | $16.60 | $20.72 |
| January 2006 | $13.21 | $16.49 |
| December 2005 | $11.30 | $14.10 |
| November 2005 | $12.62 | $15.75 |
| October 2005 | $13.26 | $16.55 |
| September 2005 | $14.07 | $17.56 |
| August 2005 | $15.21 | $18.98 |
| July 2005 | $16.28 | $20.32 |
| June 2005 | $13.45 | $16.79 |
| May 2005 | $12.22 | $15.25 |
| April 2005 | $11.33 | $14.14 |
| March 2005 | $15.02 | $18.74 |
| February 2005 | $21.50 | $26.83 |
| January 2005 | $19.77 | $24.67 |
| December 2004 | $20.68 | $25.81 |
| November 2004 | $18.05 | $22.53 |
| October 2004 | $16.75 | $20.91 |
| September 2004 | $14.34 | $17.90 |
| August 2004 | $13.92 | $17.37 |
| July 2004 | $11.83 | $14.76 |
| June 2004 | $9.46 | $11.80 |
| May 2004 | $9.70 | $12.10 |
| April 2004 | $9.02 | $11.26 |
| March 2004 | $7.38 | $9.21 |
| February 2004 | $7.39 | $9.22 |
| January 2004 | $7.85 | $9.80 |
| December 2003 | $5.93 | $7.40 |
| November 2003 | $5.96 | $7.44 |
| October 2003 | $7 | $8.74 |
| September 2003 | $6.53 | $8.15 |
| August 2003 | $5.81 | $7.25 |
| July 2003 | $5.13 | $6.40 |
| June 2003 | $3.96 | $4.94 |
| May 2003 | $3.76 | $4.69 |
| April 2003 | $3.69 | $4.60 |
| March 2003 | $2.77 | $3.46 |
| February 2003 | $2.79 | $3.48 |
| January 2003 | $3.16 | $3.94 |
| December 2002 | $3.33 | $4.16 |
| November 2002 | $3.32 | $4.15 |
| October 2002 | $3.50 | $4.37 |
| September 2002 | $3.20 | $4 |
| August 2002 | $3.22 | $4.02 |
| July 2002 | $3.92 | $4.89 |
| June 2002 | $3.61 | $4.50 |
| May 2002 | $4.57 | $5.70 |
| April 2002 | $3.89 | $4.85 |
| March 2002 | $3.59 | $4.48 |
| February 2002 | $2.60 | $3.25 |
| January 2002 | $2.34 | $2.92 |
| December 2001 | $2.55 | $3.18 |
| November 2001 | $1.80 | $2.25 |
| October 2001 | $1.80 | $2.25 |
| September 2001 | $2.44 | $3.05 |
| August 2001 | $3.16 | $3.95 |
| July 2001 | $3.97 | $4.95 |
| June 2001 | $3.85 | $4.80 |
| May 2001 | $3.93 | $4.90 |
| April 2001 | $4.29 | $5.35 |
| March 2001 | $3.71 | $4.62 |
| February 2001 | $4.41 | $5.50 |
| January 2001 | $4.86 | $6.06 |
| December 2000 | $3.91 | $4.88 |
| November 2000 | $4.11 | $5.12 |
| October 2000 | $5.51 | $6.88 |
| September 2000 | $6.31 | $7.88 |
| August 2000 | $8.26 | $10.31 |
| July 2000 | $7.41 | $9.25 |
| June 2000 | $6.91 | $8.62 |
| May 2000 | $6.81 | $8.50 |
| April 2000 | $7.26 | $9.06 |
| March 2000 | $8.51 | $10.62 |
| February 2000 | $6.71 | $8.38 |
| January 2000 | $7.46 | $9.31 |
| December 1999 | $7.91 | $9.88 |
| November 1999 | $9.62 | $12 |
| October 1999 | $8.21 | $10.25 |
| September 1999 | $10.02 | $12.50 |
| August 1999 | $12.42 | $15.50 |
| July 1999 | $13.32 | $16.62 |
| June 1999 | $13.57 | $16.94 |
| May 1999 | $12.82 | $16 |
| April 1999 | $12.12 | $15.12 |
| March 1999 | $11.22 | $14 |
| February 1999 | $12.38 | $15.45 |
| January 1999 | $13.22 | $16.50 |
| December 1998 | $12.12 | $15.12 |
| November 1998 | $13.17 | $16.44 |
| October 1998 | $11.77 | $14.69 |
| September 1998 | $10.92 | $13.62 |
| August 1998 | $10.52 | $13.12 |
| July 1998 | $15.07 | $18.81 |
| June 1998 | $14.82 | $18.50 |
| May 1998 | $15.12 | $18.88 |
| April 1998 | $14.72 | $18.38 |
| March 1998 | $15.52 | $19.38 |
| February 1998 | $14.22 | $17.75 |
| January 1998 | $13.82 | $17.25 |
| December 1997 | $14.62 | $18.25 |
| November 1997 | $14.52 | $18.12 |
| October 1997 | $13.12 | $16.38 |
| September 1997 | $12.22 | $15.25 |
| August 1997 | $11.92 | $14.88 |
| July 1997 | $12.07 | $15.06 |
| June 1997 | $12.22 | $15.25 |
| May 1997 | $10.42 | $13 |
| April 1997 | $9.72 | $12.12 |
| March 1997 | $10.62 | $13.25 |
| February 1997 | $11.52 | $14.38 |
| January 1997 | $12.37 | $15.44 |
| December 1996 | $10.32 | $12.88 |
| November 1996 | $11.52 | $14.38 |
| October 1996 | $12.02 | $15 |
| September 1996 | $11.62 | $14.50 |
| August 1996 | $11.62 | $14.50 |
| July 1996 | $13.42 | $16.75 |
| June 1996 | $15.52 | $19.38 |
| May 1996 | $18.03 | $22.50 |
| April 1996 | $14.92 | $18.62 |
| March 1996 | $13.22 | $16.50 |
| February 1996 | $12.42 | $15.50 |
| January 1996 | $11.22 | $14 |
| December 1995 | $12.92 | $16.12 |
| November 1995 | $10.42 | $13 |
| October 1995 | $11.02 | $13.75 |
| September 1995 | $11.62 | $14.50 |
| August 1995 | $11.42 | $14.25 |
| July 1995 | $12.02 | $15 |
| June 1995 | $9.62 | $12 |
| May 1995 | $9.21 | $11.50 |
| April 1995 | $9.11 | $11.38 |
| March 1995 | $9.21 | $11.50 |
| February 1995 | $11.02 | $13.75 |
| January 1995 | $10.72 | $13.38 |
| December 1994 | $10.32 | $12.88 |
| November 1994 | $10.62 | $13.25 |
| October 1994 | $10.82 | $13.50 |
| September 1994 | $10.42 | $13 |
| August 1994 | $11.22 | $14 |
| July 1994 | $11.22 | $14 |
| June 1994 | $10.52 | $13.12 |
| May 1994 | $12.12 | $15.12 |
| April 1994 | $13.12 | $16.38 |
| March 1994 | $11.72 | $14.62 |
| February 1994 | $13.12 | $16.38 |
| January 1994 | $11.72 | $14.62 |
| December 1993 | $10.32 | $12.88 |
| November 1993 | $9.72 | $12.12 |
| October 1993 | $10.62 | $13.25 |
| September 1993 | $9.52 | $11.88 |
| August 1993 | $8.91 | $11.12 |
| July 1993 | $7.91 | $9.88 |
| June 1993 | $8.81 | $11 |
| May 1993 | $8.41 | $10.50 |
| April 1993 | $7.91 | $9.88 |
| March 1993 | $7.21 | $9 |
| February 1993 | $5.01 | $6.25 |
| January 1993 | $5.31 | $6.62 |
| December 1992 | $4.01 | $5 |
| November 1992 | $3.61 | $4.50 |
| October 1992 | $3 | $3.75 |
| September 1992 | $3.06 | $3.81 |
| August 1992 | $3.10 | $3.88 |
| July 1992 | $3.20 | $4 |
| June 1992 | $3.61 | $4.50 |
| May 1992 | $3.40 | $4.25 |
| April 1992 | $3.10 | $3.88 |
| March 1992 | $3.61 | $4.50 |
| February 1992 | $3.30 | $4.12 |
| January 1992 | $3.10 | $3.88 |
| December 1991 | $2.40 | $3 |
| November 1991 | $2.80 | $3.50 |
| October 1991 | $2.70 | $3.38 |
| September 1991 | $2.20 | $2.75 |
| August 1991 | $2.40 | $3 |
| July 1991 | $2.30 | $2.88 |
| June 1991 | $2.50 | $3.12 |
| May 1991 | $2.50 | $3.12 |
| April 1991 | $2.80 | $3.50 |
| March 1991 | $3.30 | $4.12 |
| February 1991 | $3.51 | $4.38 |
| January 1991 | $2.40 | $3 |
| December 1990 | $2.20 | $2.75 |
| November 1990 | $2.50 | $3.12 |
| October 1990 | $2.50 | $3.12 |
| September 1990 | $2.80 | $3.50 |
| August 1990 | $2.70 | $3.38 |
| July 1990 | $3.10 | $3.88 |
| June 1990 | $3.40 | $4.25 |
| May 1990 | $3.30 | $4.12 |
| April 1990 | $3.20 | $4 |
| March 1990 | $5.01 | $6.25 |
| February 1990 | $4.41 | $5.50 |
| January 1990 | $4.61 | $5.75 |
| December 1989 | $4.71 | $5.88 |
| November 1989 | $5.11 | $6.38 |
| October 1989 | $5.01 | $6.25 |
| September 1989 | $6.51 | $8.12 |
| August 1989 | $6.51 | $8.12 |
| July 1989 | $6.51 | $8.12 |
| June 1989 | $6.01 | $7.50 |
| May 1989 | $7.01 | $8.75 |
| April 1989 | $6.01 | $7.50 |
| March 1989 | $4.81 | $6 |
| February 1989 | $5.11 | $6.38 |
| January 1989 | $4.81 | $6 |
| December 1988 | $5.01 | $6.25 |
| November 1988 | $4.51 | $5.62 |
| October 1988 | $4.51 | $5.62 |
| September 1988 | $5.31 | $6.62 |
| August 1988 | $5.11 | $6.38 |
| July 1988 | $4.61 | $5.75 |
| June 1988 | $4.51 | $5.62 |
| May 1988 | $4.81 | $6 |
| April 1988 | $4.61 | $5.75 |
| March 1988 | $4.81 | $6 |
| February 1988 | $4.81 | $6 |
| January 1988 | $4.91 | $6.12 |
| December 1987 | $4.61 | $5.75 |
| November 1987 | $4.51 | $5.62 |
| October 1987 | $4.61 | $5.75 |
| September 1987 | $6.91 | $8.62 |
| August 1987 | $6.21 | $7.75 |
| July 1987 | $6.01 | $7.50 |
| June 1987 | $5.61 | $7 |
| May 1987 | $5.71 | $7.12 |
| April 1987 | $5.41 | $6.75 |
| March 1987 | $6.31 | $7.88 |
| February 1987 | $6.71 | $8.38 |
| January 1987 | $5.21 | $6.50 |
| December 1986 | $5.21 | $6.50 |
| November 1986 | $5.21 | $6.50 |
| October 1986 | $5.61 | $7 |
| September 1986 | $5.91 | $7.38 |
| August 1986 | $5.51 | $6.88 |
| July 1986 | $5.61 | $7 |
| June 1986 | $5.81 | $7.25 |
| May 1986 | $6.21 | $7.75 |
| April 1986 | $7.11 | $8.88 |
| March 1986 | $8.01 | $10 |
| February 1986 | $7.81 | $9.75 |
| January 1986 | $10.02 | $12.50 |
| December 1985 | $9.01 | $11.25 |
| November 1985 | $9.52 | $11.88 |
| October 1985 | $10.02 | $12.50 |
| September 1985 | $9.42 | $11.75 |
| August 1985 | $10.02 | $12.50 |
| July 1985 | $11.02 | $13.75 |
| June 1985 | $10.92 | $13.62 |
| May 1985 | $11.52 | $14.38 |
| April 1985 | $11.62 | $14.50 |
| March 1985 | $13.42 | $16.75 |
| February 1985 | $12.02 | $15 |
| January 1985 | $11.42 | $14.25 |
| December 1984 | $11.42 | $14.25 |
| November 1984 | $11.62 | $14.50 |
| October 1984 | $12.02 | $15 |
| September 1984 | $15.22 | $19 |
| August 1984 | $13.32 | $16.62 |
| July 1984 | $13.02 | $16.25 |
| June 1984 | $10.62 | $13.25 |
| May 1984 | $11.42 | $14.25 |
| April 1984 | $11.82 | $14.75 |
| March 1984 | $10.82 | $13.50 |
| February 1984 | $10.22 | $12.75 |
| January 1984 | $11.82 | $14.75 |
| December 1983 | $11.82 | $14.75 |
| November 1983 | $12.22 | $15.25 |
| October 1983 | $12.42 | $15.50 |
| September 1983 | $12.42 | $15.50 |
| August 1983 | $12.02 | $15 |
| July 1983 | $11.82 | $14.75 |
| June 1983 | $11.82 | $14.75 |
| May 1983 | $12.62 | $15.75 |
| April 1983 | $11.42 | $14.25 |
| March 1983 | $11.02 | $13.75 |
| February 1983 | $12.22 | $15.25 |
| January 1983 | $12.22 | $15.25 |
| December 1982 | $11.42 | $14.25 |
| November 1982 | $9.62 | $12 |
| October 1982 | $11.62 | $14.50 |
| September 1982 | $11.02 | $13.75 |
| August 1982 | $11.62 | $14.50 |
| July 1982 | $11.82 | $14.75 |
| June 1982 | $12.42 | $15.50 |
| May 1982 | $12.82 | $16 |
| April 1982 | $13.02 | $16.25 |
| March 1982 | $10.42 | $13 |
| February 1982 | $10.22 | $12.75 |
| January 1982 | $10.82 | $13.50 |
| December 1981 | $12.22 | $15.25 |
| November 1981 | $14.02 | $17.50 |
| October 1981 | $11.82 | $14.75 |
| September 1981 | $12.62 | $15.75 |
| August 1981 | $14.22 | $17.75 |
| July 1981 | $15.02 | $18.75 |
| June 1981 | $16.43 | $20.50 |
| May 1981 | $20.63 | $25.75 |
| April 1981 | $18.83 | $23.50 |
| March 1981 | $19.43 | $48.50 |
| February 1981 | $18.43 | $46 |
| January 1981 | $18.63 | $46.50 |
| December 1980 | $20.23 | $50.50 |
| November 1980 | $21.83 | $54.50 |
| October 1980 | $17.13 | $42.75 |
| September 1980 | $15.82 | $39.50 |
| August 1980 | $13.62 | $34 |
| July 1980 | $11.72 | $29.25 |
| June 1980 | $11.52 | $28.75 |
| May 1980 | $9.01 | $22.50 |
| April 1980 | $8.81 | $22 |
| March 1980 | $10.82 | $27 |
| February 1980 | $13.92 | $34.75 |
| January 1980 | $13.02 | $32.50 |
| December 1979 | $11.32 | $28.25 |
| November 1979 | $11.82 | $29.50 |
| October 1979 | $10.12 | $25.25 |
| September 1979 | $12.92 | $32.25 |
| August 1979 | $13.92 | $34.75 |
| July 1979 | $13.42 | $33.50 |
| June 1979 | $11.12 | $27.75 |
| May 1979 | $10.52 | $26.25 |
| April 1979 | $10.72 | $26.75 |
| March 1979 | $10.02 | $25 |
| February 1979 | $9.32 | $23.25 |
| January 1979 | $9.92 | $24.75 |
| December 1978 | $9.01 | $22.50 |
| November 1978 | $9.21 | $23 |
| October 1978 | $8.01 | $20 |
| September 1978 | $9.52 | $23.75 |
| August 1978 | $9.11 | $22.75 |
| July 1978 | $7.51 | $18.75 |
| June 1978 | $7.31 | $18.25 |
| May 1978 | $7.81 | $19.50 |
| April 1978 | $7.81 | $19.50 |
| March 1978 | $7.21 | $18 |
| February 1978 | $6.61 | $16.50 |
| January 1978 | $5.71 | $14.25 |
| December 1977 | $6.01 | $15 |
| November 1977 | $5.31 | $13.25 |
| October 1977 | $4.91 | $12.25 |
| September 1977 | $5.01 | $12.50 |
| August 1977 | $5.01 | $12.50 |
| July 1977 | $5.01 | $12.50 |
| June 1977 | $5.01 | $12.50 |
| May 1977 | $5.01 | $12.50 |
| April 1977 | $4.81 | $12 |
| March 1977 | $4.21 | $10.50 |
| February 1977 | $4.86 | $12.12 |
| January 1977 | $4.81 | $12 |
| December 1976 | $4.36 | $10.88 |
| November 1976 | $4.46 | $11.12 |
| October 1976 | $4.51 | $11.25 |
| September 1976 | $4.36 | $10.88 |
| August 1976 | $4.16 | $10.38 |
| July 1976 | $5.06 | $12.62 |
| June 1976 | $5.16 | $12.88 |
| May 1976 | $4.71 | $11.75 |
| April 1976 | $4.91 | $12.25 |
| March 1976 | $4.31 | $10.75 |
| February 1976 | $3.66 | $9.12 |
| January 1976 | $3.56 | $8.88 |
| December 1975 | $3.26 | $8.12 |
| November 1975 | $3.10 | $7.75 |
| October 1975 | $2.75 | $6.88 |
| September 1975 | $2.90 | $7.25 |
| August 1975 | $2.96 | $7.38 |
| July 1975 | $3.06 | $7.62 |
| June 1975 | $2.90 | $7.25 |
| May 1975 | $2.96 | $7.38 |
| April 1975 | $2.70 | $6.75 |
| March 1975 | $2.75 | $6.88 |
| February 1975 | $2.80 | $7 |
| January 1975 | $2.65 | $6.62 |
| December 1974 | $2.20 | $5.50 |
| November 1974 | $2.30 | $5.75 |
| October 1974 | $2.50 | $6.25 |
| September 1974 | $2.45 | $6.12 |
| August 1974 | $2.45 | $6.12 |
| July 1974 | $3.20 | $8 |
| June 1974 | $3.40 | $8.50 |
| May 1974 | $3.51 | $8.75 |
| April 1974 | $3.40 | $8.50 |
| March 1974 | $3.71 | $9.25 |
| February 1974 | $3.26 | $8.12 |
| January 1974 | $3.10 | $7.75 |
| December 1973 | $3.10 | $7.75 |
| November 1973 | $3.26 | $8.12 |
| October 1973 | $4.06 | $10.12 |
| September 1973 | $3.46 | $8.62 |
| August 1973 | $3.20 | $8 |
| July 1973 | $3.26 | $8.12 |
| June 1973 | $3.16 | $7.88 |
| May 1973 | $3.20 | $8 |
| April 1973 | $3.20 | $8 |
| March 1973 | $3.40 | $8.50 |
| February 1973 | $3.56 | $8.88 |
PKOH
Price: $49.40
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 15.02%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 24.84
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 21600
Ebitda: 28.5 millionMarket Capitalization: 691.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 6.67%
DGR10: 0.83%