Park-Ohio Holdings Corp. - Price History

Monthly price history for PKOH (Park-Ohio Holdings Corp.)

DateAdjusted priceReal price
March 2024 26.68 USD 26.68 USD
February 2024 27.23 USD 27.23 USD
January 2024 24.74 USD 24.74 USD
December 2023 26.96 USD 26.96 USD
November 2023 22.77 USD 22.77 USD
October 2023 22.56 USD 22.68 USD
September 2023 19.80 USD 19.91 USD
August 2023 18.61 USD 18.71 USD
July 2023 19.05 USD 19.27 USD
June 2023 18.78 USD 19.00 USD
May 2023 15.59 USD 15.77 USD
April 2023 12.70 USD 12.97 USD
March 2023 11.83 USD 12.08 USD
February 2023 13.03 USD 13.31 USD
January 2023 12.86 USD 13.25 USD
December 2022 11.87 USD 12.23 USD
November 2022 12.96 USD 13.35 USD
October 2022 10.94 USD 11.37 USD
September 2022 10.89 USD 11.31 USD
August 2022 15.97 USD 16.59 USD
July 2022 16.97 USD 17.75 USD
June 2022 15.16 USD 15.86 USD
May 2022 14.90 USD 15.58 USD
April 2022 9.06 USD 9.59 USD
March 2022 13.29 USD 14.07 USD
February 2022 15.01 USD 15.89 USD
January 2022 19.00 USD 20.24 USD
December 2021 19.87 USD 21.17 USD
November 2021 19.82 USD 21.11 USD
October 2021 21.77 USD 23.32 USD
September 2021 23.83 USD 25.52 USD
August 2021 24.07 USD 25.78 USD
July 2021 27.02 USD 29.09 USD
June 2021 29.86 USD 32.14 USD
May 2021 34.27 USD 36.89 USD
April 2021 33.62 USD 36.31 USD
March 2021 29.16 USD 31.49 USD
February 2021 29.93 USD 32.33 USD
January 2021 26.00 USD 28.19 USD
December 2020 28.50 USD 30.90 USD
November 2020 25.90 USD 28.09 USD
October 2020 18.12 USD 19.74 USD
September 2020 14.75 USD 16.07 USD
August 2020 14.52 USD 15.82 USD
July 2020 13.23 USD 14.42 USD
June 2020 15.22 USD 16.59 USD
May 2020 13.39 USD 14.59 USD
April 2020 16.82 USD 18.33 USD
March 2020 17.38 USD 18.94 USD
February 2020 22.50 USD 24.52 USD
January 2020 26.87 USD 29.40 USD
December 2019 30.75 USD 33.65 USD
November 2019 28.91 USD 31.63 USD
October 2019 28.01 USD 30.76 USD
September 2019 27.19 USD 29.86 USD
August 2019 24.76 USD 27.19 USD
July 2019 27.73 USD 30.60 USD
June 2019 29.54 USD 32.59 USD
May 2019 28.30 USD 31.22 USD
April 2019 33.08 USD 36.63 USD
March 2019 29.24 USD 32.38 USD
February 2019 28.71 USD 31.79 USD
January 2019 29.22 USD 32.48 USD
December 2018 27.61 USD 30.69 USD
November 2018 32.44 USD 36.06 USD
October 2018 29.66 USD 33.08 USD
September 2018 34.38 USD 38.35 USD
August 2018 37.16 USD 41.45 USD
July 2018 33.47 USD 37.45 USD
June 2018 33.34 USD 37.30 USD
May 2018 35.26 USD 39.45 USD
April 2018 33.77 USD 37.90 USD
March 2018 34.62 USD 38.85 USD
February 2018 35.51 USD 39.85 USD
January 2018 37.00 USD 41.65 USD
December 2017 40.82 USD 45.95 USD
November 2017 41.30 USD 46.50 USD
October 2017 41.76 USD 47.15 USD
September 2017 40.38 USD 45.60 USD
August 2017 35.29 USD 39.85 USD
July 2017 35.09 USD 39.75 USD
June 2017 33.63 USD 38.10 USD
May 2017 32.75 USD 37.10 USD
April 2017 34.61 USD 39.35 USD
March 2017 31.62 USD 35.95 USD
February 2017 39.28 USD 44.65 USD
January 2017 39.34 USD 44.85 USD
December 2016 37.37 USD 42.60 USD
November 2016 36.97 USD 42.15 USD
October 2016 27.92 USD 31.95 USD
September 2016 31.86 USD 36.45 USD
August 2016 32.23 USD 36.88 USD
July 2016 25.93 USD 29.78 USD
June 2016 24.63 USD 28.28 USD
May 2016 26.60 USD 30.55 USD
April 2016 22.05 USD 25.45 USD
March 2016 37.11 USD 42.82 USD
February 2016 25.48 USD 29.40 USD
January 2016 24.60 USD 28.53 USD
December 2015 31.71 USD 36.78 USD
November 2015 36.22 USD 42.00 USD
October 2015 29.66 USD 34.50 USD
September 2015 24.81 USD 28.86 USD
August 2015 31.00 USD 36.06 USD
July 2015 38.49 USD 44.91 USD
June 2015 41.53 USD 48.46 USD
May 2015 41.15 USD 48.01 USD
April 2015 39.60 USD 46.33 USD
March 2015 45.02 USD 52.67 USD
February 2015 49.36 USD 57.75 USD
January 2015 45.57 USD 53.43 USD
December 2014 53.75 USD 63.03 USD
November 2014 47.90 USD 56.17 USD
October 2014 45.20 USD 53.11 USD
September 2014 40.73 USD 47.86 USD
August 2014 49.39 USD 58.04 USD
July 2014 50.40 USD 59.36 USD
June 2014 49.34 USD 58.11 USD
May 2014 44.73 USD 52.68 USD
April 2014 49.46 USD 58.39 USD
March 2014 47.56 USD 56.15 USD
February 2014 44.59 USD 52.64 USD
January 2014 40.49 USD 47.80 USD
December 2013 44.39 USD 52.40 USD
November 2013 36.07 USD 42.58 USD
October 2013 35.08 USD 41.41 USD
September 2013 32.54 USD 38.42 USD
August 2013 29.28 USD 34.57 USD
July 2013 29.76 USD 35.13 USD
June 2013 27.94 USD 32.98 USD
May 2013 31.50 USD 37.19 USD
April 2013 31.16 USD 36.78 USD
March 2013 28.06 USD 33.13 USD
February 2013 17.23 USD 20.34 USD
January 2013 20.45 USD 24.14 USD
December 2012 18.05 USD 21.31 USD
November 2012 17.73 USD 20.93 USD
October 2012 18.74 USD 22.12 USD
September 2012 18.36 USD 21.67 USD
August 2012 18.22 USD 21.51 USD
July 2012 14.54 USD 17.17 USD
June 2012 16.12 USD 19.03 USD
May 2012 15.63 USD 18.45 USD
April 2012 18.29 USD 21.59 USD
March 2012 16.98 USD 20.05 USD
February 2012 15.88 USD 18.75 USD
January 2012 16.85 USD 19.90 USD
December 2011 15.11 USD 17.84 USD
November 2011 16.43 USD 19.40 USD
October 2011 13.71 USD 16.18 USD
September 2011 10.17 USD 12.01 USD
August 2011 13.44 USD 15.87 USD
July 2011 16.10 USD 19.01 USD
June 2011 17.91 USD 21.14 USD
May 2011 18.01 USD 21.26 USD
April 2011 18.06 USD 21.32 USD
March 2011 17.50 USD 20.66 USD
February 2011 18.70 USD 22.08 USD
January 2011 17.42 USD 20.56 USD
December 2010 17.71 USD 20.91 USD
November 2010 16.39 USD 19.35 USD
October 2010 13.46 USD 15.89 USD
September 2010 11.27 USD 13.30 USD
August 2010 9.44 USD 11.14 USD
July 2010 11.48 USD 13.55 USD
June 2010 12.19 USD 14.39 USD
May 2010 12.41 USD 14.65 USD
April 2010 10.90 USD 12.87 USD
March 2010 7.40 USD 8.74 USD
February 2010 6.79 USD 8.02 USD
January 2010 7.74 USD 9.14 USD
December 2009 4.79 USD 5.65 USD
November 2009 3.71 USD 4.38 USD
October 2009 5.27 USD 6.22 USD
September 2009 7.39 USD 8.72 USD
August 2009 6.24 USD 7.37 USD
July 2009 5.29 USD 6.24 USD
June 2009 2.90 USD 3.42 USD
May 2009 2.86 USD 3.37 USD
April 2009 3.94 USD 4.65 USD
March 2009 2.76 USD 3.26 USD
February 2009 3.02 USD 3.57 USD
January 2009 3.12 USD 3.68 USD
December 2008 5.23 USD 6.17 USD
November 2008 3.86 USD 4.56 USD
October 2008 6.43 USD 7.59 USD
September 2008 15.15 USD 17.89 USD
August 2008 16.53 USD 19.51 USD
July 2008 14.76 USD 17.43 USD
June 2008 12.50 USD 14.76 USD
May 2008 12.72 USD 15.02 USD
April 2008 14.13 USD 16.68 USD
March 2008 13.31 USD 15.71 USD
February 2008 17.51 USD 20.67 USD
January 2008 18.94 USD 22.36 USD
December 2007 21.26 USD 25.10 USD
November 2007 19.94 USD 23.54 USD
October 2007 20.22 USD 23.87 USD
September 2007 21.98 USD 25.95 USD
August 2007 23.34 USD 27.55 USD
July 2007 21.04 USD 24.84 USD
June 2007 23.13 USD 27.30 USD
May 2007 19.75 USD 23.32 USD
April 2007 18.07 USD 21.33 USD
March 2007 15.67 USD 18.50 USD
February 2007 15.45 USD 18.24 USD
January 2007 14.63 USD 17.27 USD
December 2006 13.66 USD 16.13 USD
November 2006 14.12 USD 16.67 USD
October 2006 11.87 USD 14.01 USD
September 2006 11.68 USD 13.79 USD
August 2006 11.56 USD 13.65 USD
July 2006 14.18 USD 16.74 USD
June 2006 14.63 USD 17.27 USD
May 2006 14.82 USD 17.49 USD
April 2006 16.58 USD 19.57 USD
March 2006 16.91 USD 19.96 USD
February 2006 17.55 USD 20.72 USD
January 2006 13.97 USD 16.49 USD
December 2005 11.94 USD 14.10 USD
November 2005 13.34 USD 15.75 USD
October 2005 14.02 USD 16.55 USD
September 2005 14.87 USD 17.56 USD
August 2005 16.08 USD 18.98 USD
July 2005 17.21 USD 20.32 USD
June 2005 14.22 USD 16.79 USD
May 2005 12.92 USD 15.25 USD
April 2005 11.98 USD 14.14 USD
March 2005 15.87 USD 18.74 USD
February 2005 22.73 USD 26.83 USD
January 2005 20.90 USD 24.67 USD
December 2004 21.86 USD 25.81 USD
November 2004 19.08 USD 22.53 USD
October 2004 17.71 USD 20.91 USD
September 2004 15.16 USD 17.90 USD
August 2004 14.71 USD 17.37 USD
July 2004 12.50 USD 14.76 USD
June 2004 10.00 USD 11.80 USD
May 2004 10.25 USD 12.10 USD
April 2004 9.54 USD 11.26 USD
March 2004 7.80 USD 9.21 USD
February 2004 7.81 USD 9.22 USD
January 2004 8.30 USD 9.80 USD
December 2003 6.27 USD 7.40 USD
November 2003 6.30 USD 7.44 USD
October 2003 7.40 USD 8.74 USD
September 2003 6.90 USD 8.15 USD
August 2003 6.14 USD 7.25 USD
July 2003 5.42 USD 6.40 USD
June 2003 4.18 USD 4.94 USD
May 2003 3.97 USD 4.69 USD
April 2003 3.90 USD 4.60 USD
March 2003 2.93 USD 3.46 USD
February 2003 2.95 USD 3.48 USD
January 2003 3.34 USD 3.94 USD
December 2002 3.52 USD 4.16 USD
November 2002 3.52 USD 4.15 USD
October 2002 3.70 USD 4.37 USD
September 2002 3.39 USD 4.00 USD
August 2002 3.41 USD 4.02 USD
July 2002 4.14 USD 4.89 USD
June 2002 3.81 USD 4.50 USD
May 2002 4.83 USD 5.70 USD
April 2002 4.11 USD 4.85 USD
March 2002 3.80 USD 4.48 USD
February 2002 2.75 USD 3.25 USD
January 2002 2.47 USD 2.92 USD
December 2001 2.69 USD 3.18 USD
November 2001 1.91 USD 2.25 USD
October 2001 1.91 USD 2.25 USD
September 2001 2.58 USD 3.05 USD
August 2001 3.35 USD 3.95 USD
July 2001 4.19 USD 4.95 USD
June 2001 4.07 USD 4.80 USD
May 2001 4.15 USD 4.90 USD
April 2001 4.53 USD 5.35 USD
March 2001 3.92 USD 4.63 USD
February 2001 4.66 USD 5.50 USD
January 2001 5.14 USD 6.06 USD
December 2000 4.13 USD 4.88 USD
November 2000 4.34 USD 5.13 USD
October 2000 5.82 USD 6.88 USD
September 2000 6.67 USD 7.88 USD
August 2000 8.74 USD 10.31 USD
July 2000 7.84 USD 9.25 USD
June 2000 7.31 USD 8.63 USD
May 2000 7.20 USD 8.50 USD
April 2000 7.68 USD 9.06 USD
March 2000 9.00 USD 10.63 USD
February 2000 7.09 USD 8.38 USD
January 2000 7.89 USD 9.31 USD
December 1999 8.37 USD 9.88 USD
November 1999 10.17 USD 12.00 USD
October 1999 8.68 USD 10.25 USD
September 1999 10.59 USD 12.50 USD
August 1999 13.13 USD 15.50 USD
July 1999 14.08 USD 16.63 USD
June 1999 14.35 USD 16.94 USD
May 1999 13.55 USD 16.00 USD
April 1999 12.81 USD 15.13 USD
March 1999 11.86 USD 14.00 USD
February 1999 13.09 USD 15.45 USD
January 1999 13.98 USD 16.50 USD
December 1998 12.81 USD 15.13 USD
November 1998 13.92 USD 16.44 USD
October 1998 12.44 USD 14.69 USD
September 1998 11.54 USD 13.63 USD
August 1998 11.12 USD 13.13 USD
July 1998 15.94 USD 18.81 USD
June 1998 15.67 USD 18.50 USD
May 1998 15.99 USD 18.88 USD
April 1998 15.57 USD 18.38 USD
March 1998 16.41 USD 19.38 USD
February 1998 15.04 USD 17.75 USD
January 1998 14.61 USD 17.25 USD
December 1997 15.46 USD 18.25 USD
November 1997 15.35 USD 18.13 USD
October 1997 13.87 USD 16.38 USD
September 1997 12.92 USD 15.25 USD
August 1997 12.60 USD 14.88 USD
July 1997 12.76 USD 15.06 USD
June 1997 12.92 USD 15.25 USD
May 1997 11.01 USD 13.00 USD
April 1997 10.27 USD 12.13 USD
March 1997 11.22 USD 13.25 USD
February 1997 12.18 USD 14.38 USD
January 1997 13.08 USD 15.44 USD
December 1996 10.91 USD 12.88 USD
November 1996 12.18 USD 14.38 USD
October 1996 12.71 USD 15.00 USD
September 1996 12.28 USD 14.50 USD
August 1996 12.28 USD 14.50 USD
July 1996 14.19 USD 16.75 USD
June 1996 16.41 USD 19.38 USD
May 1996 19.06 USD 22.50 USD
April 1996 15.78 USD 18.63 USD
March 1996 13.98 USD 16.50 USD
February 1996 13.13 USD 15.50 USD
January 1996 11.86 USD 14.00 USD
December 1995 13.66 USD 16.13 USD
November 1995 11.01 USD 13.00 USD
October 1995 11.65 USD 13.75 USD
September 1995 12.28 USD 14.50 USD
August 1995 12.07 USD 14.25 USD
July 1995 12.71 USD 15.00 USD
June 1995 10.17 USD 12.00 USD
May 1995 9.74 USD 11.50 USD
April 1995 9.64 USD 11.38 USD
March 1995 9.74 USD 11.50 USD
February 1995 11.65 USD 13.75 USD
January 1995 11.33 USD 13.38 USD
December 1994 10.91 USD 12.88 USD
November 1994 11.22 USD 13.25 USD
October 1994 11.44 USD 13.50 USD
September 1994 11.01 USD 13.00 USD
August 1994 11.86 USD 14.00 USD
July 1994 11.86 USD 14.00 USD
June 1994 11.12 USD 13.13 USD
May 1994 12.81 USD 15.13 USD
April 1994 13.87 USD 16.38 USD
March 1994 12.39 USD 14.63 USD
February 1994 13.87 USD 16.38 USD
January 1994 12.39 USD 14.63 USD
December 1993 10.91 USD 12.88 USD
November 1993 10.27 USD 12.13 USD
October 1993 11.22 USD 13.25 USD
September 1993 10.06 USD 11.88 USD
August 1993 9.42 USD 11.13 USD
July 1993 8.37 USD 9.88 USD
June 1993 9.32 USD 11.00 USD
May 1993 8.89 USD 10.50 USD
April 1993 8.37 USD 9.88 USD
March 1993 7.62 USD 9.00 USD
February 1993 5.29 USD 6.25 USD
January 1993 5.61 USD 6.63 USD
December 1992 4.24 USD 5.00 USD
November 1992 3.81 USD 4.50 USD
October 1992 3.18 USD 3.75 USD
September 1992 3.23 USD 3.81 USD
August 1992 3.28 USD 3.88 USD
July 1992 3.39 USD 4.00 USD
June 1992 3.81 USD 4.50 USD
May 1992 3.60 USD 4.25 USD
April 1992 3.28 USD 3.88 USD
March 1992 3.81 USD 4.50 USD
February 1992 3.49 USD 4.13 USD
January 1992 3.28 USD 3.88 USD
December 1991 2.54 USD 3.00 USD
November 1991 2.97 USD 3.50 USD
October 1991 2.86 USD 3.38 USD
September 1991 2.33 USD 2.75 USD
August 1991 2.54 USD 3.00 USD
July 1991 2.44 USD 2.88 USD
June 1991 2.65 USD 3.13 USD
May 1991 2.65 USD 3.13 USD
April 1991 2.97 USD 3.50 USD
March 1991 3.49 USD 4.13 USD
February 1991 3.71 USD 4.38 USD
January 1991 2.54 USD 3.00 USD
December 1990 2.33 USD 2.75 USD
November 1990 2.65 USD 3.13 USD
October 1990 2.65 USD 3.13 USD
September 1990 2.97 USD 3.50 USD
August 1990 2.86 USD 3.38 USD
July 1990 3.28 USD 3.88 USD
June 1990 3.60 USD 4.25 USD
May 1990 3.49 USD 4.13 USD
April 1990 3.39 USD 4.00 USD
March 1990 5.29 USD 6.25 USD
February 1990 4.66 USD 5.50 USD
January 1990 4.87 USD 5.75 USD
December 1989 4.98 USD 5.88 USD
November 1989 5.40 USD 6.38 USD
October 1989 5.29 USD 6.25 USD
September 1989 6.88 USD 8.13 USD
August 1989 6.88 USD 8.13 USD
July 1989 6.88 USD 8.13 USD
June 1989 6.35 USD 7.50 USD
May 1989 7.41 USD 8.75 USD
April 1989 6.35 USD 7.50 USD
March 1989 5.08 USD 6.00 USD
February 1989 5.40 USD 6.38 USD
January 1989 5.08 USD 6.00 USD
December 1988 5.29 USD 6.25 USD
November 1988 4.77 USD 5.63 USD
October 1988 4.77 USD 5.63 USD
September 1988 5.61 USD 6.63 USD
August 1988 5.40 USD 6.38 USD
July 1988 4.87 USD 5.75 USD
June 1988 4.77 USD 5.63 USD
May 1988 5.08 USD 6.00 USD
April 1988 4.87 USD 5.75 USD
March 1988 5.08 USD 6.00 USD
February 1988 5.08 USD 6.00 USD
January 1988 5.19 USD 6.13 USD
December 1987 4.87 USD 5.75 USD
November 1987 4.77 USD 5.63 USD
October 1987 4.87 USD 5.75 USD
September 1987 7.31 USD 8.63 USD
August 1987 6.57 USD 7.75 USD
July 1987 6.35 USD 7.50 USD
June 1987 5.93 USD 7.00 USD
May 1987 6.04 USD 7.13 USD
April 1987 5.72 USD 6.75 USD
March 1987 6.67 USD 7.88 USD
February 1987 7.09 USD 8.38 USD
January 1987 5.51 USD 6.50 USD
December 1986 5.51 USD 6.50 USD
November 1986 5.51 USD 6.50 USD
October 1986 5.93 USD 7.00 USD
September 1986 6.25 USD 7.38 USD
August 1986 5.82 USD 6.88 USD
July 1986 5.93 USD 7.00 USD
June 1986 6.14 USD 7.25 USD
May 1986 6.57 USD 7.75 USD
April 1986 7.52 USD 8.88 USD
March 1986 8.47 USD 10.00 USD
February 1986 8.26 USD 9.75 USD
January 1986 10.59 USD 12.50 USD
December 1985 9.53 USD 11.25 USD
November 1985 10.06 USD 11.88 USD
October 1985 10.59 USD 12.50 USD
September 1985 9.95 USD 11.75 USD
August 1985 10.59 USD 12.50 USD
July 1985 11.65 USD 13.75 USD
June 1985 11.54 USD 13.63 USD
May 1985 12.18 USD 14.38 USD
April 1985 12.28 USD 14.50 USD
March 1985 14.19 USD 16.75 USD
February 1985 12.71 USD 15.00 USD
January 1985 12.07 USD 14.25 USD
December 1984 12.07 USD 14.25 USD
November 1984 12.28 USD 14.50 USD
October 1984 12.77 USD 15.00 USD
September 1984 16.18 USD 19.00 USD
August 1984 14.16 USD 16.63 USD
July 1984 13.84 USD 16.25 USD
June 1984 11.28 USD 13.25 USD
May 1984 12.14 USD 14.25 USD
April 1984 12.56 USD 14.75 USD
March 1984 11.50 USD 13.50 USD
February 1984 10.86 USD 12.75 USD
January 1984 12.56 USD 14.75 USD
December 1983 12.56 USD 14.75 USD
November 1983 12.99 USD 15.25 USD
October 1983 13.20 USD 15.50 USD
September 1983 13.20 USD 15.50 USD
August 1983 12.77 USD 15.00 USD
July 1983 12.56 USD 14.75 USD
June 1983 12.56 USD 14.75 USD
May 1983 13.41 USD 15.75 USD
April 1983 12.14 USD 14.25 USD
March 1983 11.71 USD 13.75 USD
February 1983 12.99 USD 15.25 USD
January 1983 12.99 USD 15.25 USD
December 1982 12.14 USD 14.25 USD
November 1982 10.22 USD 12.00 USD
October 1982 12.35 USD 14.50 USD
September 1982 11.71 USD 13.75 USD
August 1982 12.35 USD 14.50 USD
July 1982 12.56 USD 14.75 USD
June 1982 13.20 USD 15.50 USD
May 1982 13.63 USD 16.00 USD
April 1982 13.84 USD 16.25 USD
March 1982 11.07 USD 13.00 USD
February 1982 10.86 USD 12.75 USD
January 1982 11.50 USD 13.50 USD
December 1981 12.99 USD 15.25 USD
November 1981 14.90 USD 17.50 USD
October 1981 12.56 USD 14.75 USD
September 1981 13.41 USD 15.75 USD
August 1981 15.12 USD 17.75 USD
July 1981 15.97 USD 18.75 USD
June 1981 17.46 USD 20.50 USD
May 1981 21.93 USD 25.75 USD
April 1981 20.01 USD 23.50 USD
March 1981 20.65 USD 24.25 USD
February 1981 19.59 USD 23.00 USD
January 1981 19.80 USD 23.25 USD
December 1980 21.50 USD 25.25 USD
November 1980 23.21 USD 27.25 USD
October 1980 18.20 USD 21.38 USD
September 1980 16.82 USD 19.75 USD
August 1980 14.48 USD 17.00 USD
July 1980 12.45 USD 14.63 USD
June 1980 12.24 USD 14.38 USD
May 1980 9.58 USD 11.25 USD
April 1980 9.37 USD 11.00 USD
March 1980 11.50 USD 13.50 USD
February 1980 14.80 USD 17.38 USD
January 1980 13.84 USD 16.25 USD
December 1979 12.03 USD 14.13 USD
November 1979 12.56 USD 14.75 USD
October 1979 10.75 USD 12.63 USD
September 1979 13.73 USD 16.13 USD
August 1979 14.80 USD 17.38 USD
July 1979 14.26 USD 16.75 USD
June 1979 11.82 USD 13.88 USD
May 1979 11.18 USD 13.13 USD
April 1979 11.39 USD 13.38 USD
March 1979 10.64 USD 12.50 USD
February 1979 9.90 USD 11.63 USD
January 1979 10.54 USD 12.38 USD
December 1978 9.58 USD 11.25 USD
November 1978 9.79 USD 11.50 USD
October 1978 8.52 USD 10.00 USD
September 1978 10.11 USD 11.88 USD
August 1978 9.69 USD 11.38 USD
July 1978 7.98 USD 9.38 USD
June 1978 7.77 USD 9.13 USD
May 1978 8.30 USD 9.75 USD
April 1978 8.30 USD 9.75 USD
March 1978 7.66 USD 9.00 USD
February 1978 7.03 USD 8.25 USD
January 1978 6.07 USD 7.13 USD
December 1977 6.39 USD 7.50 USD
November 1977 5.64 USD 6.63 USD
October 1977 5.22 USD 6.13 USD
September 1977 5.32 USD 6.25 USD
August 1977 5.32 USD 6.25 USD
July 1977 5.32 USD 6.25 USD
June 1977 5.32 USD 6.25 USD
May 1977 5.32 USD 6.25 USD
April 1977 5.11 USD 6.00 USD
March 1977 4.47 USD 5.25 USD
February 1977 5.16 USD 6.06 USD
January 1977 5.11 USD 6.00 USD
December 1976 4.63 USD 5.44 USD
November 1976 4.74 USD 5.56 USD
October 1976 4.79 USD 5.63 USD
September 1976 4.63 USD 5.44 USD
August 1976 4.42 USD 5.19 USD
July 1976 5.38 USD 6.31 USD
June 1976 5.48 USD 6.44 USD
May 1976 5.00 USD 5.88 USD
April 1976 5.22 USD 6.13 USD
March 1976 4.58 USD 5.38 USD
February 1976 3.89 USD 4.56 USD
January 1976 3.78 USD 4.44 USD
December 1975 3.46 USD 4.06 USD
November 1975 3.30 USD 3.88 USD
October 1975 2.93 USD 3.44 USD
September 1975 3.09 USD 3.63 USD
August 1975 3.14 USD 3.69 USD
July 1975 3.25 USD 3.81 USD
June 1975 3.09 USD 3.63 USD
May 1975 3.14 USD 3.69 USD
April 1975 2.87 USD 3.38 USD
March 1975 2.93 USD 3.44 USD
February 1975 2.98 USD 3.50 USD
January 1975 2.82 USD 3.31 USD
December 1974 2.34 USD 2.75 USD
November 1974 2.45 USD 2.88 USD
October 1974 2.66 USD 3.13 USD
September 1974 2.61 USD 3.06 USD
August 1974 2.61 USD 3.06 USD
July 1974 3.41 USD 4.00 USD
June 1974 3.62 USD 4.25 USD
May 1974 3.73 USD 4.38 USD
April 1974 3.62 USD 4.25 USD
March 1974 3.94 USD 4.63 USD
February 1974 3.46 USD 4.06 USD
January 1974 3.30 USD 3.88 USD
December 1973 3.30 USD 3.88 USD
November 1973 3.46 USD 4.06 USD
October 1973 4.31 USD 5.06 USD
September 1973 3.67 USD 4.31 USD
August 1973 3.41 USD 4.00 USD
July 1973 3.46 USD 4.06 USD
June 1973 3.35 USD 3.94 USD
May 1973 3.41 USD 4.00 USD
April 1973 3.41 USD 4.00 USD
March 1973 3.62 USD 4.25 USD
February 1973 3.78 USD 4.44 USD

PKOH

Price: 26.68USD

52 week price:
10.62
28.79

Dividend Yield: 1.81%

5-year range yield:
1.33%
5.10%

Forward Dividend Yield: 1.80%

Payout Ratio: 31.06%

Payout Ratio Range:
-3030.30%
145.18%

Dividend Per Share: 0.50 USD

Earnings Per Share: 1.61 USD

P/E Ratio: 14.51

Exchange: NMS

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 21600

Ebitda: 28.5 million

Market Capitalization: 361.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 16.67%

DGR5: 10.00%

Links: