Peakstone Realty Trust ( PKST) - Price History
Monthly price history for PKST (Peakstone Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.99 | $20.99 |
| May 2026 | $20.99 | $20.99 |
| April 2026 | $20.98 | $20.98 |
| March 2026 | $20.89 | $20.89 |
| February 2026 | $20.86 | $20.86 |
| January 2026 | $15.62 | $15.62 |
| December 2025 | $14.35 | $14.35 |
| November 2025 | $13.58 | $13.67 |
| October 2025 | $13.42 | $13.51 |
| September 2025 | $13.03 | $13.12 |
| August 2025 | $12.54 | $12.72 |
| July 2025 | $13.40 | $13.60 |
| June 2025 | $13.02 | $13.21 |
| May 2025 | $12 | $12.39 |
| April 2025 | $11.15 | $11.51 |
| March 2025 | $12.21 | $12.60 |
| February 2025 | $10.79 | $11.34 |
| January 2025 | $10.23 | $10.75 |
| December 2024 | $10.53 | $11.07 |
| November 2024 | $12.80 | $13.73 |
| October 2024 | $12.23 | $13.12 |
| September 2024 | $12.70 | $13.63 |
| August 2024 | $12.23 | $13.34 |
| July 2024 | $12.45 | $13.58 |
| June 2024 | $9.72 | $10.60 |
| May 2024 | $11.12 | $12.40 |
| April 2024 | $12.53 | $13.97 |
| March 2024 | $14.47 | $16.13 |
| February 2024 | $12.17 | $13.77 |
| January 2024 | $12.80 | $14.48 |
| December 2023 | $17.62 | $19.93 |
| November 2023 | $13.96 | $15.96 |
| October 2023 | $11.30 | $12.92 |
| September 2023 | $14.56 | $16.64 |
| August 2023 | $16.96 | $19.65 |
| July 2023 | $21.88 | $25.34 |
| June 2023 | $24.10 | $27.92 |
| May 2023 | $20.64 | $24.09 |
| April 2023 | $18.96 | $22.20 |
PKST
Price: $20.99
Dividend Yield: 3.10%
Forward Dividend Yield: 1.91%
Payout Ratio: -22.28%
Dividend Per Share: 0.40 USD
Earnings Per Share: -1.34 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 780.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3