POSCO Holdings Inc. ( PKX) - Price History
Monthly price history for PKX (POSCO Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.59 | $61.59 |
| May 2026 | $70.90 | $70.90 |
| April 2026 | $79.40 | $79.40 |
| March 2026 | $58.49 | $58.49 |
| February 2026 | $69.59 | $69.59 |
| January 2026 | $59.04 | $59.32 |
| December 2025 | $52.96 | $53.21 |
| November 2025 | $52.83 | $53.08 |
| October 2025 | $54.04 | $54.62 |
| September 2025 | $48.69 | $49.21 |
| August 2025 | $51.04 | $51.59 |
| July 2025 | $53.60 | $54.64 |
| June 2025 | $47.57 | $48.49 |
| May 2025 | $44.83 | $45.70 |
| April 2025 | $44.20 | $45.53 |
| March 2025 | $46.15 | $47.53 |
| February 2025 | $44.90 | $46.24 |
| January 2025 | $42.83 | $44.52 |
| December 2024 | $41.71 | $43.36 |
| November 2024 | $49.66 | $51.62 |
| October 2024 | $57.82 | $60.11 |
| September 2024 | $67.33 | $69.99 |
| August 2024 | $61.02 | $63.82 |
| July 2024 | $62.57 | $65.44 |
| June 2024 | $62.86 | $65.74 |
| May 2024 | $63.99 | $67.41 |
| April 2024 | $67.92 | $71.55 |
| March 2024 | $74.44 | $78.42 |
| February 2024 | $76.28 | $80.83 |
| January 2024 | $73.18 | $78 |
| December 2023 | $89.23 | $95.11 |
| November 2023 | $87.44 | $93.20 |
| October 2023 | $71.78 | $76.51 |
| September 2023 | $96.16 | $102.50 |
| August 2023 | $102.48 | $109.76 |
| July 2023 | $117.16 | $125.49 |
| June 2023 | $69.04 | $73.95 |
| May 2023 | $62.98 | $67.88 |
| April 2023 | $65.98 | $71.12 |
| March 2023 | $64.66 | $69.69 |
| February 2023 | $56.17 | $60.99 |
| January 2023 | $57.02 | $61.91 |
| December 2022 | $50.17 | $54.47 |
| November 2022 | $52.20 | $57.06 |
| October 2022 | $39.68 | $43.38 |
| September 2022 | $33.49 | $36.61 |
| August 2022 | $42.61 | $47.02 |
| July 2022 | $42.46 | $46.85 |
| June 2022 | $40.35 | $44.52 |
| May 2022 | $51.29 | $57.52 |
| April 2022 | $50.57 | $56.71 |
| March 2022 | $52.86 | $59.27 |
| February 2022 | $52.33 | $59.32 |
| January 2022 | $49.88 | $56.54 |
| December 2021 | $51.42 | $58.29 |
| November 2021 | $47.85 | $55.17 |
| October 2021 | $54.86 | $63.26 |
| September 2021 | $59.82 | $68.97 |
| August 2021 | $61 | $71.40 |
| July 2021 | $67.48 | $78.99 |
| June 2021 | $65.59 | $76.77 |
| May 2021 | $67.68 | $80.11 |
| April 2021 | $68.78 | $81.41 |
| March 2021 | $61 | $72.20 |
| February 2021 | $51.13 | $61.10 |
| January 2021 | $45.85 | $54.79 |
| December 2020 | $52.15 | $62.31 |
| November 2020 | $43.91 | $53.34 |
| October 2020 | $38.12 | $46.31 |
| September 2020 | $34.46 | $41.86 |
| August 2020 | $31.55 | $38.64 |
| July 2020 | $32.68 | $40.02 |
| June 2020 | $30.25 | $37.04 |
| May 2020 | $30.06 | $36.91 |
| April 2020 | $30.30 | $37.21 |
| March 2020 | $26.59 | $32.65 |
| February 2020 | $32.49 | $40.29 |
| January 2020 | $35.81 | $44.41 |
| December 2019 | $40.82 | $50.62 |
| November 2019 | $38.19 | $48.12 |
| October 2019 | $35.65 | $44.91 |
| September 2019 | $37.43 | $47.16 |
| August 2019 | $34.31 | $43.62 |
| July 2019 | $36.84 | $46.83 |
| June 2019 | $41.74 | $53.06 |
| May 2019 | $38.82 | $49.73 |
| April 2019 | $43.06 | $55.17 |
| March 2019 | $43.10 | $55.21 |
| February 2019 | $45.16 | $58.30 |
| January 2019 | $46.65 | $60.22 |
| December 2018 | $42.56 | $54.94 |
| November 2018 | $41.92 | $55.22 |
| October 2018 | $43.74 | $57.62 |
| September 2018 | $50.10 | $66 |
| August 2018 | $54.69 | $72.51 |
| July 2018 | $55.32 | $73.35 |
| June 2018 | $55.90 | $74.12 |
| May 2018 | $59.26 | $78.93 |
| April 2018 | $63.71 | $84.85 |
| March 2018 | $59.20 | $78.85 |
| February 2018 | $61.47 | $82.24 |
| January 2018 | $66.88 | $89.48 |
| December 2017 | $58.40 | $78.13 |
| November 2017 | $56.39 | $76.24 |
| October 2017 | $53.98 | $72.98 |
| September 2017 | $51.33 | $69.40 |
| August 2017 | $55.65 | $75.62 |
| July 2017 | $55.28 | $75.12 |
| June 2017 | $46.06 | $62.59 |
| May 2017 | $46.04 | $62.88 |
| April 2017 | $43.21 | $59.02 |
| March 2017 | $47.22 | $64.50 |
| February 2017 | $45.17 | $62.03 |
| January 2017 | $42.15 | $57.88 |
| December 2016 | $38.27 | $52.55 |
| November 2016 | $38 | $53.43 |
| October 2016 | $36.94 | $51.95 |
| September 2016 | $36.33 | $51.08 |
| August 2016 | $36.14 | $50.97 |
| July 2016 | $35.93 | $50.68 |
| June 2016 | $31.55 | $44.50 |
| May 2016 | $30.70 | $43.64 |
| April 2016 | $36.60 | $52.02 |
| March 2016 | $33.30 | $47.33 |
| February 2016 | $28.40 | $40.37 |
| January 2016 | $26.09 | $37.09 |
| December 2015 | $24.88 | $35.36 |
| November 2015 | $24.70 | $36.41 |
| October 2015 | $27.16 | $40.03 |
| September 2015 | $23.76 | $35.02 |
| August 2015 | $27.41 | $40.40 |
| July 2015 | $28.17 | $41.52 |
| June 2015 | $33.31 | $49.09 |
| May 2015 | $36.84 | $54.76 |
| April 2015 | $39.75 | $59.08 |
| March 2015 | $36.78 | $54.66 |
| February 2015 | $40.80 | $60.64 |
| January 2015 | $39.18 | $58.23 |
| December 2014 | $42.93 | $63.81 |
| November 2014 | $44.78 | $68 |
| October 2014 | $47.13 | $71.56 |
| September 2014 | $49.99 | $75.90 |
| August 2014 | $54.53 | $82.80 |
| July 2014 | $53.23 | $80.83 |
| June 2014 | $49.02 | $74.44 |
| May 2014 | $46.31 | $70.79 |
| April 2014 | $48.15 | $73.60 |
| March 2014 | $45.41 | $69.41 |
| February 2014 | $43.54 | $66.56 |
| January 2014 | $44.48 | $67.99 |
| December 2013 | $51.03 | $78 |
| November 2013 | $49.78 | $77.49 |
| October 2013 | $47.83 | $74.46 |
| September 2013 | $47.31 | $73.64 |
| August 2013 | $46.27 | $72.02 |
| July 2013 | $46.05 | $71.68 |
| June 2013 | $41.81 | $65.08 |
| May 2013 | $45.07 | $70.65 |
| April 2013 | $45.92 | $71.99 |
| March 2013 | $47.02 | $73.71 |
| February 2013 | $51.47 | $80.69 |
| January 2013 | $51.96 | $81.46 |
| December 2012 | $52.40 | $82.15 |
| November 2012 | $46.68 | $74.39 |
| October 2012 | $49.18 | $78.38 |
| September 2012 | $51.16 | $81.54 |
| August 2012 | $51.14 | $81.50 |
| July 2012 | $49.90 | $79.53 |
| June 2012 | $50.47 | $80.44 |
| May 2012 | $47.02 | $75.73 |
| April 2012 | $51.69 | $83.25 |
| March 2012 | $51.97 | $83.70 |
| February 2012 | $57.43 | $92.50 |
| January 2012 | $56.97 | $91.76 |
| December 2011 | $50.98 | $82.10 |
| November 2011 | $51.31 | $85.65 |
| October 2011 | $51.47 | $85.92 |
| September 2011 | $45.53 | $76.01 |
| August 2011 | $56.99 | $95.14 |
| July 2011 | $65.77 | $109.80 |
| June 2011 | $65.07 | $108.62 |
| May 2011 | $60.51 | $102.02 |
| April 2011 | $65.42 | $110.30 |
| March 2011 | $67.79 | $114.29 |
| February 2011 | $61.14 | $103.08 |
| January 2011 | $60.58 | $102.14 |
| December 2010 | $63.88 | $107.69 |
| November 2010 | $57.46 | $98.44 |
| October 2010 | $60.68 | $103.94 |
| September 2010 | $66.54 | $113.98 |
| August 2010 | $58.94 | $100.96 |
| July 2010 | $60.72 | $104.01 |
| June 2010 | $55.06 | $94.32 |
| May 2010 | $55.73 | $96.37 |
| April 2010 | $64.86 | $112.16 |
| March 2010 | $67.66 | $117.01 |
| February 2010 | $66.77 | $115.46 |
| January 2010 | $65.32 | $112.95 |
| December 2009 | $75.81 | $131.10 |
| November 2009 | $68.18 | $119.20 |
| October 2009 | $58.41 | $102.12 |
| September 2009 | $59.45 | $103.94 |
| August 2009 | $52.31 | $91.46 |
| July 2009 | $57.81 | $101.07 |
| June 2009 | $47.28 | $82.67 |
| May 2009 | $47.80 | $83.89 |
| April 2009 | $43.86 | $76.97 |
| March 2009 | $38.08 | $66.83 |
| February 2009 | $28.59 | $50.17 |
| January 2009 | $36.20 | $63.52 |
| December 2008 | $42.88 | $75.25 |
| November 2008 | $32.34 | $57.75 |
| October 2008 | $37.63 | $67.19 |
| September 2008 | $52.29 | $93.37 |
| August 2008 | $59.98 | $107.10 |
| July 2008 | $74.29 | $132.65 |
| June 2008 | $72.68 | $129.78 |
| May 2008 | $76.17 | $136.65 |
| April 2008 | $68.78 | $123.40 |
| March 2008 | $66.32 | $118.98 |
| February 2008 | $75.42 | $135.30 |
| January 2008 | $75.53 | $135.50 |
| December 2007 | $83.84 | $150.41 |
| November 2007 | $86.86 | $157.87 |
| October 2007 | $101.10 | $183.75 |
| September 2007 | $98.36 | $178.77 |
| August 2007 | $84.35 | $153.31 |
| July 2007 | $78.38 | $142.45 |
| June 2007 | $66.03 | $120 |
| May 2007 | $65.27 | $119.30 |
| April 2007 | $57.30 | $104.74 |
| March 2007 | $56.87 | $103.95 |
| February 2007 | $50.71 | $92.70 |
| January 2007 | $48.24 | $88.18 |
| December 2006 | $45.23 | $82.67 |
| November 2006 | $41.65 | $78.86 |
| October 2006 | $37.25 | $70.52 |
| September 2006 | $34.30 | $64.93 |
| August 2006 | $32.81 | $62.11 |
| July 2006 | $32.61 | $61.74 |
| June 2006 | $35.34 | $66.90 |
| May 2006 | $33.45 | $64.30 |
| April 2006 | $36.66 | $70.47 |
| March 2006 | $33.19 | $63.80 |
| February 2006 | $30.40 | $58.44 |
| January 2006 | $29.86 | $57.39 |
| December 2005 | $25.76 | $49.51 |
| November 2005 | $24.44 | $49.76 |
| October 2005 | $25.20 | $51.29 |
| September 2005 | $27.78 | $56.56 |
| August 2005 | $25.67 | $52.25 |
| July 2005 | $24.51 | $49.90 |
| June 2005 | $21.60 | $43.97 |
| May 2005 | $21.88 | $44.92 |
| April 2005 | $22.18 | $45.53 |
| March 2005 | $24.04 | $49.36 |
| February 2005 | $26.42 | $54.25 |
| January 2005 | $21.92 | $45 |
| December 2004 | $21.69 | $44.53 |
| November 2004 | $22.41 | $47.24 |
| October 2004 | $17.74 | $37.39 |
| September 2004 | $17.96 | $37.85 |
| August 2004 | $17.17 | $36.18 |
| July 2004 | $17.21 | $36.28 |
| June 2004 | $15.90 | $33.51 |
| May 2004 | $14.99 | $31.80 |
| April 2004 | $14.49 | $30.75 |
| March 2004 | $16.68 | $35.39 |
| February 2004 | $17.58 | $37.29 |
| January 2004 | $16.11 | $34.18 |
| December 2003 | $16.01 | $33.97 |
| November 2003 | $13.80 | $29.85 |
| October 2003 | $13.40 | $28.98 |
| September 2003 | $13.22 | $28.60 |
| August 2003 | $13.87 | $30 |
| July 2003 | $14.10 | $30.50 |
| June 2003 | $12.10 | $26.19 |
| May 2003 | $10.57 | $22.96 |
| April 2003 | $9.46 | $20.55 |
| March 2003 | $9.07 | $19.70 |
| February 2003 | $10.63 | $23.10 |
| January 2003 | $11.74 | $25.50 |
| December 2002 | $11.38 | $24.73 |
| November 2002 | $11.84 | $25.83 |
| October 2002 | $10.60 | $23.13 |
| September 2002 | $9.89 | $21.58 |
| August 2002 | $10.47 | $22.85 |
| July 2002 | $11.25 | $24.54 |
| June 2002 | $12.50 | $27.27 |
| May 2002 | $12.90 | $28.25 |
| April 2002 | $11.17 | $24.45 |
| March 2002 | $11.95 | $26.15 |
| February 2002 | $12.66 | $27.72 |
| January 2002 | $11.25 | $24.62 |
| December 2001 | $10.51 | $23 |
| November 2001 | $9.52 | $21.20 |
| October 2001 | $7.70 | $17.15 |
| September 2001 | $7.05 | $15.70 |
| August 2001 | $7.81 | $17.41 |
| July 2001 | $7.58 | $16.88 |
| June 2001 | $8.85 | $19.72 |
| May 2001 | $9.09 | $20.35 |
| April 2001 | $8.94 | $20.01 |
| March 2001 | $8.02 | $17.95 |
| February 2001 | $10 | $22.40 |
| January 2001 | $9.38 | $21 |
| December 2000 | $6.95 | $15.56 |
| November 2000 | $6.40 | $14.44 |
| October 2000 | $7.01 | $15.81 |
| September 2000 | $8.26 | $18.62 |
| August 2000 | $9.42 | $21.25 |
| July 2000 | $9.62 | $21.69 |
| June 2000 | $10.64 | $24 |
| May 2000 | $9.04 | $20.50 |
| April 2000 | $9.32 | $21.12 |
| March 2000 | $12.13 | $27.50 |
| February 2000 | $11.09 | $25.12 |
| January 2000 | $15.55 | $35.25 |
| December 1999 | $15.44 | $35 |
| November 1999 | $15.92 | $36.38 |
| October 1999 | $14.61 | $33.38 |
| September 1999 | $13.70 | $31.31 |
| August 1999 | $16.03 | $36.62 |
| July 1999 | $15.54 | $35.50 |
| June 1999 | $14.72 | $33.62 |
| May 1999 | $11.08 | $25.31 |
| April 1999 | $11.27 | $25.75 |
| March 1999 | $7.82 | $17.88 |
| February 1999 | $6.84 | $15.62 |
| January 1999 | $8.21 | $18.75 |
| December 1998 | $7.39 | $16.88 |
| November 1998 | $6.50 | $15 |
| October 1998 | $7.80 | $18 |
| September 1998 | $5.99 | $13.81 |
| August 1998 | $4.82 | $11.12 |
| July 1998 | $5.74 | $13.25 |
| June 1998 | $5.20 | $12 |
| May 1998 | $6.34 | $14.62 |
| April 1998 | $7.72 | $17.81 |
| March 1998 | $8.40 | $19.38 |
| February 1998 | $10.02 | $23.12 |
| January 1998 | $10.27 | $23.69 |
| December 1997 | $7.56 | $17.44 |
| November 1997 | $7.24 | $16.75 |
| October 1997 | $7.02 | $16.25 |
| September 1997 | $11.12 | $25.75 |
| August 1997 | $11.18 | $25.88 |
| July 1997 | $12.31 | $28.50 |
| June 1997 | $13.82 | $32 |
| May 1997 | $12.53 | $29 |
| April 1997 | $10.42 | $24.12 |
| March 1997 | $10.26 | $23.75 |
| February 1997 | $8.42 | $19.50 |
| January 1997 | $9.88 | $22.88 |
| December 1996 | $8.75 | $20.25 |
| November 1996 | $8.58 | $20.12 |
| October 1996 | $8.84 | $20.75 |
| September 1996 | $9.11 | $21.38 |
| August 1996 | $9.32 | $21.88 |
| July 1996 | $10.02 | $23.50 |
| June 1996 | $10.39 | $24.38 |
| May 1996 | $11.24 | $26.38 |
| April 1996 | $11.72 | $27.50 |
| March 1996 | $10.34 | $24.25 |
| February 1996 | $10.66 | $25 |
| January 1996 | $9.64 | $22.62 |
| December 1995 | $9.32 | $21.88 |
| November 1995 | $10.42 | $24.50 |
| October 1995 | $10.95 | $25.75 |
| September 1995 | $13.98 | $32.88 |
| August 1995 | $13.39 | $31.50 |
| July 1995 | $14.24 | $33.50 |
| June 1995 | $12.54 | $29.50 |
| May 1995 | $12.01 | $28.25 |
| April 1995 | $11.75 | $27.62 |
| March 1995 | $12.28 | $28.88 |
| February 1995 | $10.84 | $25.50 |
| January 1995 | $9.83 | $23.12 |
| December 1994 | $12.44 | $29.25 |
| November 1994 | $13.48 | $31.75 |
| October 1994 | $13.96 | $32.88 |
PKX
Price: $61.59
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 64.36%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 55.40
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Country: South Korea
Volume: 145800
Ebitda: 1.0 billionMarket Capitalization: 20.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: -11.54%
DGR5: 11.11%
DGR10: 1.82%
DGR20: 6.63%