POSCO Holdings Inc. ( PKX) - Price History
Monthly price history for PKX (POSCO Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.76 | $51.76 |
| June 2026 | $51.38 | $51.38 |
| May 2026 | $70.90 | $70.90 |
| April 2026 | $79.14 | $79.40 |
| March 2026 | $58.30 | $58.49 |
| February 2026 | $69.36 | $69.59 |
| January 2026 | $58.84 | $59.32 |
| December 2025 | $52.78 | $53.21 |
| November 2025 | $52.65 | $53.08 |
| October 2025 | $53.86 | $54.62 |
| September 2025 | $48.52 | $49.21 |
| August 2025 | $50.87 | $51.59 |
| July 2025 | $53.43 | $54.64 |
| June 2025 | $47.41 | $48.49 |
| May 2025 | $44.68 | $45.70 |
| April 2025 | $44.06 | $45.53 |
| March 2025 | $45.99 | $47.53 |
| February 2025 | $44.75 | $46.24 |
| January 2025 | $42.68 | $44.52 |
| December 2024 | $41.57 | $43.36 |
| November 2024 | $49.49 | $51.62 |
| October 2024 | $57.63 | $60.11 |
| September 2024 | $67.11 | $69.99 |
| August 2024 | $60.82 | $63.82 |
| July 2024 | $62.36 | $65.44 |
| June 2024 | $62.65 | $65.74 |
| May 2024 | $63.78 | $67.41 |
| April 2024 | $67.70 | $71.55 |
| March 2024 | $74.20 | $78.42 |
| February 2024 | $76.02 | $80.83 |
| January 2024 | $72.93 | $78 |
| December 2023 | $88.93 | $95.11 |
| November 2023 | $87.14 | $93.20 |
| October 2023 | $71.54 | $76.51 |
| September 2023 | $95.84 | $102.50 |
| August 2023 | $102.14 | $109.76 |
| July 2023 | $116.78 | $125.49 |
| June 2023 | $68.82 | $73.95 |
| May 2023 | $62.77 | $67.88 |
| April 2023 | $65.76 | $71.12 |
| March 2023 | $64.44 | $69.69 |
| February 2023 | $55.99 | $60.99 |
| January 2023 | $56.83 | $61.91 |
| December 2022 | $50 | $54.47 |
| November 2022 | $52.03 | $57.06 |
| October 2022 | $39.55 | $43.38 |
| September 2022 | $33.38 | $36.61 |
| August 2022 | $42.47 | $47.02 |
| July 2022 | $42.32 | $46.85 |
| June 2022 | $40.21 | $44.52 |
| May 2022 | $51.12 | $57.52 |
| April 2022 | $50.40 | $56.71 |
| March 2022 | $52.68 | $59.27 |
| February 2022 | $51.45 | $59.32 |
| January 2022 | $49.04 | $56.54 |
| December 2021 | $50.56 | $58.29 |
| November 2021 | $47.04 | $55.17 |
| October 2021 | $53.94 | $63.26 |
| September 2021 | $58.81 | $68.97 |
| August 2021 | $59.98 | $71.40 |
| July 2021 | $66.35 | $78.99 |
| June 2021 | $64.49 | $76.77 |
| May 2021 | $66.54 | $80.11 |
| April 2021 | $67.62 | $81.41 |
| March 2021 | $59.97 | $72.20 |
| February 2021 | $50.28 | $61.10 |
| January 2021 | $45.08 | $54.79 |
| December 2020 | $51.27 | $62.31 |
| November 2020 | $43.18 | $53.34 |
| October 2020 | $37.48 | $46.31 |
| September 2020 | $33.88 | $41.86 |
| August 2020 | $31.02 | $38.64 |
| July 2020 | $32.13 | $40.02 |
| June 2020 | $29.74 | $37.04 |
| May 2020 | $29.55 | $36.91 |
| April 2020 | $29.79 | $37.21 |
| March 2020 | $26.14 | $32.65 |
| February 2020 | $31.94 | $40.29 |
| January 2020 | $35.21 | $44.41 |
| December 2019 | $40.14 | $50.62 |
| November 2019 | $37.55 | $48.12 |
| October 2019 | $35.05 | $44.91 |
| September 2019 | $36.80 | $47.16 |
| August 2019 | $33.74 | $43.62 |
| July 2019 | $36.22 | $46.83 |
| June 2019 | $41.04 | $53.06 |
| May 2019 | $38.17 | $49.73 |
| April 2019 | $42.34 | $55.17 |
| March 2019 | $42.37 | $55.21 |
| February 2019 | $44.41 | $58.30 |
| January 2019 | $45.87 | $60.22 |
| December 2018 | $41.85 | $54.94 |
| November 2018 | $41.22 | $55.22 |
| October 2018 | $43.01 | $57.62 |
| September 2018 | $49.26 | $66 |
| August 2018 | $53.77 | $72.51 |
| July 2018 | $54.39 | $73.35 |
| June 2018 | $54.96 | $74.12 |
| May 2018 | $58.27 | $78.93 |
| April 2018 | $62.64 | $84.85 |
| March 2018 | $58.21 | $78.85 |
| February 2018 | $60.44 | $82.24 |
| January 2018 | $65.76 | $89.48 |
| December 2017 | $57.42 | $78.13 |
| November 2017 | $55.45 | $76.24 |
| October 2017 | $53.08 | $72.98 |
| September 2017 | $50.47 | $69.40 |
| August 2017 | $54.72 | $75.62 |
| July 2017 | $54.36 | $75.12 |
| June 2017 | $45.29 | $62.59 |
| May 2017 | $45.26 | $62.88 |
| April 2017 | $42.48 | $59.02 |
| March 2017 | $46.43 | $64.50 |
| February 2017 | $44.42 | $62.03 |
| January 2017 | $41.44 | $57.88 |
| December 2016 | $37.63 | $52.55 |
| November 2016 | $37.36 | $53.43 |
| October 2016 | $36.33 | $51.95 |
| September 2016 | $35.72 | $51.08 |
| August 2016 | $35.53 | $50.97 |
| July 2016 | $35.33 | $50.68 |
| June 2016 | $31.02 | $44.50 |
| May 2016 | $30.19 | $43.64 |
| April 2016 | $35.98 | $52.02 |
| March 2016 | $32.74 | $47.33 |
| February 2016 | $27.92 | $40.37 |
| January 2016 | $25.66 | $37.09 |
| December 2015 | $24.46 | $35.36 |
| November 2015 | $24.29 | $36.41 |
| October 2015 | $26.70 | $40.03 |
| September 2015 | $23.36 | $35.02 |
| August 2015 | $26.95 | $40.40 |
| July 2015 | $27.70 | $41.52 |
| June 2015 | $32.75 | $49.09 |
| May 2015 | $36.23 | $54.76 |
| April 2015 | $39.09 | $59.08 |
| March 2015 | $36.16 | $54.66 |
| February 2015 | $40.12 | $60.64 |
| January 2015 | $38.52 | $58.23 |
| December 2014 | $42.22 | $63.81 |
| November 2014 | $44.03 | $68 |
| October 2014 | $46.34 | $71.56 |
| September 2014 | $49.15 | $75.90 |
| August 2014 | $53.62 | $82.80 |
| July 2014 | $52.34 | $80.83 |
| June 2014 | $48.20 | $74.44 |
| May 2014 | $45.54 | $70.79 |
| April 2014 | $47.34 | $73.60 |
| March 2014 | $44.65 | $69.41 |
| February 2014 | $42.82 | $66.56 |
| January 2014 | $43.74 | $67.99 |
| December 2013 | $50.17 | $78 |
| November 2013 | $48.95 | $77.49 |
| October 2013 | $47.03 | $74.46 |
| September 2013 | $46.51 | $73.64 |
| August 2013 | $45.49 | $72.02 |
| July 2013 | $45.28 | $71.68 |
| June 2013 | $41.11 | $65.08 |
| May 2013 | $44.31 | $70.65 |
| April 2013 | $45.15 | $71.99 |
| March 2013 | $46.23 | $73.71 |
| February 2013 | $50.61 | $80.69 |
| January 2013 | $51.09 | $81.46 |
| December 2012 | $51.53 | $82.15 |
| November 2012 | $45.89 | $74.39 |
| October 2012 | $48.36 | $78.38 |
| September 2012 | $50.31 | $81.54 |
| August 2012 | $50.28 | $81.50 |
| July 2012 | $49.07 | $79.53 |
| June 2012 | $49.63 | $80.44 |
| May 2012 | $46.23 | $75.73 |
| April 2012 | $50.82 | $83.25 |
| March 2012 | $51.10 | $83.70 |
| February 2012 | $56.47 | $92.50 |
| January 2012 | $56.02 | $91.76 |
| December 2011 | $50.12 | $82.10 |
| November 2011 | $50.45 | $85.65 |
| October 2011 | $50.61 | $85.92 |
| September 2011 | $44.77 | $76.01 |
| August 2011 | $56.04 | $95.14 |
| July 2011 | $64.67 | $109.80 |
| June 2011 | $63.98 | $108.62 |
| May 2011 | $59.50 | $102.02 |
| April 2011 | $64.33 | $110.30 |
| March 2011 | $66.66 | $114.29 |
| February 2011 | $60.12 | $103.08 |
| January 2011 | $59.57 | $102.14 |
| December 2010 | $62.81 | $107.69 |
| November 2010 | $56.50 | $98.44 |
| October 2010 | $59.66 | $103.94 |
| September 2010 | $65.42 | $113.98 |
| August 2010 | $57.95 | $100.96 |
| July 2010 | $59.70 | $104.01 |
| June 2010 | $54.14 | $94.32 |
| May 2010 | $54.80 | $96.37 |
| April 2010 | $63.78 | $112.16 |
| March 2010 | $66.53 | $117.01 |
| February 2010 | $65.65 | $115.46 |
| January 2010 | $64.22 | $112.95 |
| December 2009 | $74.54 | $131.10 |
| November 2009 | $67.04 | $119.20 |
| October 2009 | $57.43 | $102.12 |
| September 2009 | $58.46 | $103.94 |
| August 2009 | $51.44 | $91.46 |
| July 2009 | $56.84 | $101.07 |
| June 2009 | $46.49 | $82.67 |
| May 2009 | $47 | $83.89 |
| April 2009 | $43.13 | $76.97 |
| March 2009 | $37.44 | $66.83 |
| February 2009 | $28.11 | $50.17 |
| January 2009 | $35.59 | $63.52 |
| December 2008 | $42.16 | $75.25 |
| November 2008 | $31.80 | $57.75 |
| October 2008 | $37 | $67.19 |
| September 2008 | $51.42 | $93.37 |
| August 2008 | $58.98 | $107.10 |
| July 2008 | $73.04 | $132.65 |
| June 2008 | $71.46 | $129.78 |
| May 2008 | $74.89 | $136.65 |
| April 2008 | $67.63 | $123.40 |
| March 2008 | $65.21 | $118.98 |
| February 2008 | $74.15 | $135.30 |
| January 2008 | $74.26 | $135.50 |
| December 2007 | $82.43 | $150.41 |
| November 2007 | $85.41 | $157.87 |
| October 2007 | $99.41 | $183.75 |
| September 2007 | $96.72 | $178.77 |
| August 2007 | $82.94 | $153.31 |
| July 2007 | $77.07 | $142.45 |
| June 2007 | $64.92 | $120 |
| May 2007 | $64.17 | $119.30 |
| April 2007 | $56.34 | $104.74 |
| March 2007 | $55.92 | $103.95 |
| February 2007 | $49.86 | $92.70 |
| January 2007 | $47.43 | $88.18 |
| December 2006 | $44.47 | $82.67 |
| November 2006 | $40.96 | $78.86 |
| October 2006 | $36.62 | $70.52 |
| September 2006 | $33.72 | $64.93 |
| August 2006 | $32.26 | $62.11 |
| July 2006 | $32.06 | $61.74 |
| June 2006 | $34.74 | $66.90 |
| May 2006 | $32.89 | $64.30 |
| April 2006 | $36.05 | $70.47 |
| March 2006 | $32.64 | $63.80 |
| February 2006 | $29.89 | $58.44 |
| January 2006 | $29.36 | $57.39 |
| December 2005 | $25.33 | $49.51 |
| November 2005 | $24.04 | $49.76 |
| October 2005 | $24.77 | $51.29 |
| September 2005 | $27.32 | $56.56 |
| August 2005 | $25.24 | $52.25 |
| July 2005 | $24.10 | $49.90 |
| June 2005 | $21.24 | $43.97 |
| May 2005 | $21.51 | $44.92 |
| April 2005 | $21.80 | $45.53 |
| March 2005 | $23.64 | $49.36 |
| February 2005 | $25.98 | $54.25 |
| January 2005 | $21.55 | $45 |
| December 2004 | $21.32 | $44.53 |
| November 2004 | $22.04 | $47.24 |
| October 2004 | $17.44 | $37.39 |
| September 2004 | $17.66 | $37.85 |
| August 2004 | $16.88 | $36.18 |
| July 2004 | $16.92 | $36.28 |
| June 2004 | $15.63 | $33.51 |
| May 2004 | $14.74 | $31.80 |
| April 2004 | $14.25 | $30.75 |
| March 2004 | $16.40 | $35.39 |
| February 2004 | $17.28 | $37.29 |
| January 2004 | $15.84 | $34.18 |
| December 2003 | $15.74 | $33.97 |
| November 2003 | $13.57 | $29.85 |
| October 2003 | $13.17 | $28.98 |
| September 2003 | $13 | $28.60 |
| August 2003 | $13.63 | $30 |
| July 2003 | $13.86 | $30.50 |
| June 2003 | $11.90 | $26.19 |
| May 2003 | $10.39 | $22.96 |
| April 2003 | $9.30 | $20.55 |
| March 2003 | $8.92 | $19.70 |
| February 2003 | $10.46 | $23.10 |
| January 2003 | $11.54 | $25.50 |
| December 2002 | $11.19 | $24.73 |
| November 2002 | $11.64 | $25.83 |
| October 2002 | $10.42 | $23.13 |
| September 2002 | $9.73 | $21.58 |
| August 2002 | $10.30 | $22.85 |
| July 2002 | $11.06 | $24.54 |
| June 2002 | $12.29 | $27.27 |
| May 2002 | $12.69 | $28.25 |
| April 2002 | $10.98 | $24.45 |
| March 2002 | $11.75 | $26.15 |
| February 2002 | $12.45 | $27.72 |
| January 2002 | $11.06 | $24.62 |
| December 2001 | $10.33 | $23 |
| November 2001 | $9.36 | $21.20 |
| October 2001 | $7.57 | $17.15 |
| September 2001 | $6.93 | $15.70 |
| August 2001 | $7.68 | $17.41 |
| July 2001 | $7.45 | $16.88 |
| June 2001 | $8.70 | $19.72 |
| May 2001 | $8.94 | $20.35 |
| April 2001 | $8.78 | $20.01 |
| March 2001 | $7.88 | $17.95 |
| February 2001 | $9.84 | $22.40 |
| January 2001 | $9.22 | $21 |
| December 2000 | $6.83 | $15.56 |
| November 2000 | $6.30 | $14.44 |
| October 2000 | $6.89 | $15.81 |
| September 2000 | $8.12 | $18.62 |
| August 2000 | $9.26 | $21.25 |
| July 2000 | $9.46 | $21.69 |
| June 2000 | $10.46 | $24 |
| May 2000 | $8.89 | $20.50 |
| April 2000 | $9.16 | $21.12 |
| March 2000 | $11.93 | $27.50 |
| February 2000 | $10.90 | $25.12 |
| January 2000 | $15.29 | $35.25 |
| December 1999 | $15.18 | $35 |
| November 1999 | $15.65 | $36.38 |
| October 1999 | $14.36 | $33.38 |
| September 1999 | $13.48 | $31.31 |
| August 1999 | $15.76 | $36.62 |
| July 1999 | $15.28 | $35.50 |
| June 1999 | $14.47 | $33.62 |
| May 1999 | $10.89 | $25.31 |
| April 1999 | $11.08 | $25.75 |
| March 1999 | $7.69 | $17.88 |
| February 1999 | $6.72 | $15.62 |
| January 1999 | $8.07 | $18.75 |
| December 1998 | $7.26 | $16.88 |
| November 1998 | $6.39 | $15 |
| October 1998 | $7.67 | $18 |
| September 1998 | $5.89 | $13.81 |
| August 1998 | $4.74 | $11.12 |
| July 1998 | $5.65 | $13.25 |
| June 1998 | $5.11 | $12 |
| May 1998 | $6.23 | $14.62 |
| April 1998 | $7.59 | $17.81 |
| March 1998 | $8.26 | $19.38 |
| February 1998 | $9.86 | $23.12 |
| January 1998 | $10.10 | $23.69 |
| December 1997 | $7.43 | $17.44 |
| November 1997 | $7.11 | $16.75 |
| October 1997 | $6.90 | $16.25 |
| September 1997 | $10.94 | $25.75 |
| August 1997 | $10.99 | $25.88 |
| July 1997 | $12.10 | $28.50 |
| June 1997 | $13.59 | $32 |
| May 1997 | $12.32 | $29 |
| April 1997 | $10.25 | $24.12 |
| March 1997 | $10.09 | $23.75 |
| February 1997 | $8.28 | $19.50 |
| January 1997 | $9.72 | $22.88 |
| December 1996 | $8.60 | $20.25 |
| November 1996 | $8.44 | $20.12 |
| October 1996 | $8.70 | $20.75 |
| September 1996 | $8.96 | $21.38 |
| August 1996 | $9.17 | $21.88 |
| July 1996 | $9.85 | $23.50 |
| June 1996 | $10.22 | $24.38 |
| May 1996 | $11.05 | $26.38 |
| April 1996 | $11.53 | $27.50 |
| March 1996 | $10.16 | $24.25 |
| February 1996 | $10.48 | $25 |
| January 1996 | $9.48 | $22.62 |
| December 1995 | $9.17 | $21.88 |
| November 1995 | $10.24 | $24.50 |
| October 1995 | $10.76 | $25.75 |
| September 1995 | $13.74 | $32.88 |
| August 1995 | $13.17 | $31.50 |
| July 1995 | $14.01 | $33.50 |
| June 1995 | $12.33 | $29.50 |
| May 1995 | $11.81 | $28.25 |
| April 1995 | $11.55 | $27.62 |
| March 1995 | $12.07 | $28.88 |
| February 1995 | $10.66 | $25.50 |
| January 1995 | $9.67 | $23.12 |
| December 1994 | $12.23 | $29.25 |
| November 1994 | $13.25 | $31.75 |
| October 1994 | $13.72 | $32.88 |
PKX
Price: $51.76
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: 64.36%
Payout Ratio Range:
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 55.40
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Country: South Korea
Volume: 145800
Ebitda: 1.0 billionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: -17.06%
DGR5: 6.59%
DGR10: -0.02%
DGR20: 5.72%