PL_PHATRA LEASING - Price History
Monthly price history for PL.BK (PL_PHATRA LEASING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.89 | THB1.89 |
April 2024 | THB2.02 | THB2.02 |
March 2024 | THB2.02 | THB2.02 |
February 2024 | THB2.02 | THB2.02 |
January 2024 | THB2.02 | THB2.02 |
December 2023 | THB2.16 | THB2.16 |
November 2023 | THB2.16 | THB2.16 |
October 2023 | THB2.22 | THB2.22 |
September 2023 | THB2.26 | THB2.26 |
August 2023 | THB2.34 | THB2.34 |
July 2023 | THB2.36 | THB2.36 |
June 2023 | THB2.38 | THB2.38 |
May 2023 | THB2.42 | THB2.42 |
April 2023 | THB2.41 | THB2.52 |
March 2023 | THB2.51 | THB2.62 |
February 2023 | THB2.51 | THB2.62 |
January 2023 | THB2.52 | THB2.64 |
December 2022 | THB2.43 | THB2.54 |
November 2022 | THB2.39 | THB2.50 |
October 2022 | THB2.43 | THB2.54 |
September 2022 | THB2.51 | THB2.62 |
August 2022 | THB2.56 | THB2.68 |
July 2022 | THB2.56 | THB2.68 |
June 2022 | THB2.54 | THB2.66 |
May 2022 | THB3.14 | THB3.28 |
April 2022 | THB2.57 | THB2.80 |
March 2022 | THB2.55 | THB2.78 |
February 2022 | THB2.54 | THB2.76 |
January 2022 | THB2.55 | THB2.78 |
December 2021 | THB2.43 | THB2.64 |
November 2021 | THB2.26 | THB2.46 |
October 2021 | THB2.35 | THB2.56 |
September 2021 | THB2.35 | THB2.56 |
August 2021 | THB2.41 | THB2.62 |
July 2021 | THB2.41 | THB2.62 |
June 2021 | THB2.44 | THB2.66 |
May 2021 | THB2.52 | THB2.74 |
April 2021 | THB2.44 | THB2.66 |
March 2021 | THB2.34 | THB2.62 |
February 2021 | THB1.94 | THB2.18 |
January 2021 | THB1.89 | THB2.12 |
December 2020 | THB1.98 | THB2.22 |
November 2020 | THB1.84 | THB2.06 |
October 2020 | THB1.77 | THB1.98 |
September 2020 | THB1.77 | THB1.99 |
August 2020 | THB1.80 | THB2.02 |
July 2020 | THB1.80 | THB2.02 |
June 2020 | THB1.80 | THB2.02 |
May 2020 | THB1.78 | THB2 |
April 2020 | THB1.80 | THB2.02 |
March 2020 | THB1.65 | THB1.98 |
February 2020 | THB2.13 | THB2.56 |
January 2020 | THB2.20 | THB2.64 |
December 2019 | THB2.22 | THB2.66 |
November 2019 | THB2.25 | THB2.70 |
October 2019 | THB2.18 | THB2.62 |
September 2019 | THB2.33 | THB2.80 |
August 2019 | THB2.37 | THB2.84 |
July 2019 | THB2.63 | THB3.16 |
June 2019 | THB2.80 | THB3.36 |
May 2019 | THB2.58 | THB3.10 |
April 2019 | THB2.77 | THB3.52 |
March 2019 | THB2.68 | THB3.40 |
February 2019 | THB2.74 | THB3.48 |
January 2019 | THB2.66 | THB3.38 |
December 2018 | THB2.52 | THB3.20 |
November 2018 | THB2.68 | THB3.40 |
October 2018 | THB2.71 | THB3.44 |
September 2018 | THB2.77 | THB3.52 |
August 2018 | THB2.76 | THB3.50 |
July 2018 | THB2.77 | THB3.52 |
June 2018 | THB2.63 | THB3.34 |
May 2018 | THB2.84 | THB3.60 |
April 2018 | THB2.94 | THB3.92 |
March 2018 | THB2.83 | THB3.78 |
February 2018 | THB2.92 | THB3.90 |
January 2018 | THB3.07 | THB4.10 |
December 2017 | THB3 | THB4 |
November 2017 | THB3.03 | THB4.04 |
October 2017 | THB2.91 | THB3.88 |
September 2017 | THB3.04 | THB4.06 |
August 2017 | THB2.97 | THB3.96 |
July 2017 | THB3.16 | THB4.22 |
June 2017 | THB3.39 | THB4.52 |
May 2017 | THB3.57 | THB4.76 |
April 2017 | THB3.68 | THB5.10 |
March 2017 | THB3.58 | THB4.96 |
February 2017 | THB3 | THB4.16 |
January 2017 | THB2.96 | THB4.10 |
December 2016 | THB2.71 | THB3.76 |
November 2016 | THB2.60 | THB3.60 |
October 2016 | THB2.51 | THB3.48 |
September 2016 | THB2.54 | THB3.52 |
August 2016 | THB2.68 | THB3.72 |
July 2016 | THB2.52 | THB3.50 |
June 2016 | THB2.47 | THB3.42 |
May 2016 | THB2.51 | THB3.48 |
April 2016 | THB2.52 | THB3.66 |
March 2016 | THB2.55 | THB3.70 |
February 2016 | THB2.53 | THB3.68 |
January 2016 | THB2.56 | THB3.72 |
December 2015 | THB2.50 | THB3.64 |
November 2015 | THB2.46 | THB3.58 |
October 2015 | THB2.59 | THB3.76 |
September 2015 | THB2.48 | THB3.60 |
August 2015 | THB2.42 | THB3.52 |
July 2015 | THB2.33 | THB3.38 |
June 2015 | THB2.38 | THB3.46 |
May 2015 | THB2.37 | THB3.44 |
April 2015 | THB2.50 | THB3.81 |
March 2015 | THB2.48 | THB3.77 |
February 2015 | THB2.63 | THB3.99 |
January 2015 | THB2.66 | THB4.05 |
December 2014 | THB2.44 | THB3.71 |
November 2014 | THB2.59 | THB3.94 |
October 2014 | THB2.59 | THB3.94 |
September 2014 | THB2.64 | THB4.01 |
August 2014 | THB2.70 | THB4.10 |
July 2014 | THB2.76 | THB4.20 |
June 2014 | THB2.78 | THB4.24 |
May 2014 | THB2.66 | THB4.05 |
April 2014 | THB2.82 | THB4.29 |
March 2014 | THB2.70 | THB4.10 |
February 2014 | THB2.77 | THB4.48 |
January 2014 | THB2.81 | THB4.53 |
December 2013 | THB2.74 | THB4.42 |
November 2013 | THB2.82 | THB4.55 |
October 2013 | THB2.92 | THB4.71 |
September 2013 | THB2.87 | THB4.63 |
August 2013 | THB2.82 | THB4.55 |
July 2013 | THB3.18 | THB5.13 |
June 2013 | THB3.18 | THB5.13 |
May 2013 | THB3.47 | THB5.60 |
April 2013 | THB3.67 | THB5.92 |
March 2013 | THB3.50 | THB5.64 |
February 2013 | THB3.27 | THB5.64 |
January 2013 | THB3.06 | THB5.27 |
December 2012 | THB2.90 | THB4.99 |
November 2012 | THB2.76 | THB4.76 |
October 2012 | THB2.90 | THB4.99 |
September 2012 | THB2.92 | THB5.04 |
August 2012 | THB2.73 | THB4.71 |
July 2012 | THB2.66 | THB4.59 |
June 2012 | THB2.50 | THB4.31 |
May 2012 | THB2.41 | THB4.16 |
April 2012 | THB2.49 | THB4.29 |
March 2012 | THB2.39 | THB4.12 |
February 2012 | THB2.34 | THB4.03 |
January 2012 | THB2.22 | THB4.14 |
December 2011 | THB2.16 | THB4.03 |
November 2011 | THB2.07 | THB3.86 |
October 2011 | THB2.05 | THB3.83 |
September 2011 | THB2.06 | THB3.84 |
August 2011 | THB2.24 | THB4.18 |
July 2011 | THB2.24 | THB4.18 |
June 2011 | THB2.21 | THB4.12 |
May 2011 | THB2.23 | THB4.16 |
April 2011 | THB2.22 | THB4.14 |
March 2011 | THB2.24 | THB4.18 |
February 2011 | THB2.30 | THB4.66 |
January 2011 | THB2.19 | THB4.44 |
December 2010 | THB2.19 | THB4.44 |
November 2010 | THB2.08 | THB4.22 |
October 2010 | THB1.91 | THB3.86 |
September 2010 | THB1.87 | THB3.79 |
August 2010 | THB1.78 | THB3.60 |
July 2010 | THB1.77 | THB3.58 |
June 2010 | THB1.51 | THB3.06 |
May 2010 | THB1.43 | THB2.89 |
April 2010 | THB1.35 | THB2.74 |
March 2010 | THB1.33 | THB2.71 |
February 2010 | THB1.30 | THB2.71 |
January 2010 | THB1.27 | THB2.65 |
December 2009 | THB1.29 | THB2.69 |
November 2009 | THB1.30 | THB2.99 |
October 2009 | THB1.24 | THB2.85 |
September 2009 | THB1.23 | THB2.82 |
August 2009 | THB1.16 | THB2.67 |
July 2009 | THB1.13 | THB2.59 |
June 2009 | THB1.10 | THB2.52 |
May 2009 | THB1.06 | THB2.43 |
April 2009 | THB0.94 | THB2.16 |
March 2009 | THB0.85 | THB1.96 |
February 2009 | THB0.85 | THB1.94 |
January 2009 | THB0.81 | THB1.87 |
December 2008 | THB0.80 | THB1.85 |
November 2008 | THB0.79 | THB2.07 |
October 2008 | THB0.81 | THB2.13 |
September 2008 | THB0.92 | THB2.43 |
August 2008 | THB0.94 | THB2.48 |
July 2008 | THB0.91 | THB2.39 |
June 2008 | THB0.94 | THB2.48 |
May 2008 | THB0.99 | THB2.61 |
April 2008 | THB1.06 | THB2.78 |
March 2008 | THB0.98 | THB2.57 |
February 2008 | THB0.96 | THB2.54 |
January 2008 | THB0.99 | THB2.61 |
December 2007 | THB1.04 | THB3.06 |
November 2007 | THB0.98 | THB2.89 |
October 2007 | THB0.96 | THB2.82 |
September 2007 | THB0.93 | THB2.74 |
August 2007 | THB0.91 | THB2.69 |
July 2007 | THB1.01 | THB2.97 |
June 2007 | THB0.94 | THB2.76 |
May 2007 | THB0.92 | THB2.72 |
April 2007 | THB0.84 | THB2.48 |
March 2007 | THB0.80 | THB2.37 |
February 2007 | THB0.79 | THB2.31 |
January 2007 | THB0.79 | THB2.31 |
December 2006 | THB0.82 | THB2.63 |
November 2006 | THB0.85 | THB2.72 |
October 2006 | THB0.86 | THB2.76 |
September 2006 | THB0.81 | THB2.59 |
August 2006 | THB0.77 | THB2.46 |
July 2006 | THB0.74 | THB2.37 |
June 2006 | THB0.73 | THB2.33 |
May 2006 | THB0.76 | THB2.43 |
April 2006 | THB0.78 | THB2.48 |
March 2006 | THB0.80 | THB2.56 |
February 2006 | THB0.80 | THB2.56 |
January 2006 | THB0.79 | THB2.52 |
December 2005 | THB0.82 | THB2.84 |
November 2005 | THB0.82 | THB2.82 |
October 2005 | THB0.82 | THB2.84 |
September 2005 | THB0.84 | THB2.89 |
August 2005 | THB0.82 | THB2.84 |
July 2005 | THB0.98 | THB3.36 |
June 2005 | THB1.06 | THB3.66 |
May 2005 | THB1.08 | THB3.73 |
April 2005 | THB1.11 | THB3.83 |
March 2005 | THB1.13 | THB3.90 |
February 2005 | THB1.25 | THB4.31 |
January 2005 | THB1.26 | THB4.34 |
December 2004 | THB1.27 | THB4.71 |
November 2004 | THB1.27 | THB4.71 |
October 2004 | THB1.34 | THB4.94 |
September 2004 | THB1.22 | THB4.52 |
August 2004 | THB1.22 | THB4.52 |
July 2004 | THB1.27 | THB4.71 |
June 2004 | THB1.24 | THB4.57 |
May 2004 | THB1.23 | THB4.55 |
April 2004 | THB1.21 | THB4.48 |
March 2004 | THB1.24 | THB4.59 |
February 2004 | THB1.30 | THB4.80 |
January 2004 | THB1.17 | THB4.31 |
December 2003 | THB1.23 | THB4.80 |
November 2003 | THB1.24 | THB4.85 |
October 2003 | THB1.23 | THB4.80 |
September 2003 | THB1.19 | THB4.66 |
August 2003 | THB1.03 | THB4.01 |
July 2003 | THB0.91 | THB3.57 |
June 2003 | THB0.88 | THB3.43 |
May 2003 | THB0.69 | THB2.71 |
April 2003 | THB0.68 | THB2.66 |
March 2003 | THB0.62 | THB2.40 |
February 2003 | THB0.62 | THB2.40 |
January 2003 | THB0.60 | THB2.33 |
December 2002 | THB0.62 | THB2.61 |
November 2002 | THB0.62 | THB2.61 |
October 2002 | THB0.60 | THB2.52 |
September 2002 | THB0.58 | THB2.45 |
August 2002 | THB0.60 | THB2.52 |
July 2002 | THB0.60 | THB2.52 |
June 2002 | THB0.61 | THB2.57 |
May 2002 | THB0.63 | THB2.66 |
April 2002 | THB0.61 | THB2.57 |
March 2002 | THB0.59 | THB2.47 |
February 2002 | THB0.48 | THB2.01 |
January 2002 | THB0.46 | THB1.94 |
December 2001 | THB0.42 | THB1.91 |
November 2001 | THB0.40 | THB1.78 |
October 2001 | THB0.34 | THB1.54 |
September 2001 | THB0.32 | THB1.45 |
August 2001 | THB0.39 | THB1.77 |
July 2001 | THB0.37 | THB1.66 |
June 2001 | THB0.41 | THB1.87 |
May 2001 | THB0.38 | THB1.70 |
April 2001 | THB0.37 | THB1.68 |
March 2001 | THB0.35 | THB1.56 |
February 2001 | THB0.42 | THB1.89 |
January 2001 | THB0.45 | THB2.03 |
December 2000 | THB0.35 | THB1.59 |
November 2000 | THB0.37 | THB1.75 |
October 2000 | THB0.36 | THB1.70 |
September 2000 | THB0.31 | THB1.49 |
August 2000 | THB0.27 | THB1.31 |
July 2000 | THB0.23 | THB1.10 |
June 2000 | THB0.30 | THB1.42 |
May 2000 | THB0.20 | THB0.96 |
April 2000 | THB0.32 | THB1.54 |
March 2000 | THB0.34 | THB1.63 |
February 2000 | THB0.29 | THB1.40 |
January 2000 | THB0.49 | THB2.33 |
PL.BK
Price: THB1.89
Dividend Yield: 0.06%
Forward Dividend Yield: 5.79%
Payout Ratio: 61.11%
Dividend Per Share: 0.11 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 10.67
Exchange: SET
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22